Dark

EBAY
eBay Inc
stock NASDAQ

At Close

Mar 5, 2026 3:59:57 PM EST

93.07USD+2.236%(+2.04)5,809,099

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 5, 2026 9:26:30 AM EST

91.44USD+0.450%(+0.41)1,104

After-hours

Mar 5, 2026 4:30:30 PM EST

92.94USD-0.134%(-0.13)18,485

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 27, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
247	115	0	144

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			EBAY260327C00120000
115 C	0	0%	0			EBAY260327C00115000
110 C	0	0%	0			EBAY260327C00110000
105 C	0	0%	0			EBAY260327C00105000
103 C	0	0%	0			EBAY260327C00103000
102 C	0	0%	0			EBAY260327C00102000
101 C	0	0%	0			EBAY260327C00101000
100 C	0.45	-21.05%	31	40	03-03	EBAY260327C00100000
99 C	0	0%	0			EBAY260327C00099000
98 C	0.73	+8.96%	3	2	02-27	EBAY260327C00098000
97 C	0.90	0%	1	1	02-20	EBAY260327C00097000
96 C	1.23	+13.89%	3	11	03-04	EBAY260327C00096000
95 C	1.50	+20.97%	2	6	03-04	EBAY260327C00095000
94 C	1.85	+58.12%	82	55	02-27	EBAY260327C00094000
93 C	2.00	+53.85%	22	13	02-27	EBAY260327C00093000
92 C	2.40	0%	27	12	02-27	EBAY260327C00092000
91 C	2.82	0%	24	24	03-02	EBAY260327C00091000
90 C	3.60	+20.00%	5	91	03-04	EBAY260327C00090000
89 C	0	0%	0			EBAY260327C00089000
88 C	4.00	0.00%	30	34	03-03	EBAY260327C00088000
87 C	0	0%	0			EBAY260327C00087000
86 C	4.45	+81.63%	3	16	02-26	EBAY260327C00086000
85 C	5.70	+34.12%	1	6	02-26	EBAY260327C00085000
84 C	3.20	-16.67%	1	2	02-23	EBAY260327C00084000
83 C	7.84	+4.53%	10	42	03-02	EBAY260327C00083000
82 C	0	0%	0			EBAY260327C00082000
81 C	8.35	+53.21%	2	2	03-03	EBAY260327C00081000
80 C	7.00	+14.75%	1	4	02-24	EBAY260327C00080000
79 C	0	0%	0			EBAY260327C00079000
78 C	0	0%	0			EBAY260327C00078000
77 C	0	0%	0			EBAY260327C00077000
76 C	0	0%	0			EBAY260327C00076000
75 C	15.44	+71.56%	1	1	02-27	EBAY260327C00075000
74 C	0	0%	0			EBAY260327C00074000
73 C	0	0%	0			EBAY260327C00073000
72 C	0	0%	0			EBAY260327C00072000
71 C	0	0%	0			EBAY260327C00071000
70 C	0	0%	0			EBAY260327C00070000
65 C	0	0%	0			EBAY260327C00065000
60 C	0	0%	0			EBAY260327C00060000
55 C	0	0%	0			EBAY260327C00055000
50 C	0	0%	0			EBAY260327C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			EBAY260327P00120000
115 P	0	0%	0			EBAY260327P00115000
110 P	0	0%	0			EBAY260327P00110000
105 P	0	0%	0			EBAY260327P00105000
103 P	0	0%	0			EBAY260327P00103000
102 P	0	0%	0			EBAY260327P00102000
101 P	0	0%	0			EBAY260327P00101000
100 P	0	0%	0			EBAY260327P00100000
99 P	0	0%	0			EBAY260327P00099000
98 P	0	0%	0			EBAY260327P00098000
97 P	0	0%	0			EBAY260327P00097000
96 P	0	0%	0			EBAY260327P00096000
95 P	0	0%	0			EBAY260327P00095000
94 P	0	0%	0			EBAY260327P00094000
93 P	0	0%	0			EBAY260327P00093000
92 P	11.76	0%	1	1	02-18	EBAY260327P00092000
91 P	9.52	0%	3	3	02-11	EBAY260327P00091000
90 P	3.25	0%	14	10	03-02	EBAY260327P00090000
89 P	0	0%	0			EBAY260327P00089000
88 P	2.93	0%	2	1	03-02	EBAY260327P00088000
87 P	3.07	0%	6	3	02-20	EBAY260327P00087000
86 P	2.44	-27.81%	24	6	02-26	EBAY260327P00086000
85 P	1.19	-45.66%	1	19	03-04	EBAY260327P00085000
84 P	1.65	-10.81%	1	2	02-27	EBAY260327P00084000
83 P	0.83	-51.18%	1	10	03-04	EBAY260327P00083000
82 P	0.95	-25.78%	1	22	03-02	EBAY260327P00082000
81 P	0.71	-35.45%	2	3	03-02	EBAY260327P00081000
80 P	0.81	+2.53%	14	16	02-27	EBAY260327P00080000
79 P	0.89	+30.88%	1	2	02-27	EBAY260327P00079000
78 P	0.48	-50.52%	1	12	03-02	EBAY260327P00078000
77 P	0.45	-25.00%	1	5	03-02	EBAY260327P00077000
76 P	0.47	0%	13	13	02-27	EBAY260327P00076000
75 P	0.80	+6.67%	1	4	02-26	EBAY260327P00075000
74 P	0	0%	0			EBAY260327P00074000
73 P	1.05	-33.96%	3	1	02-20	EBAY260327P00073000
72 P	0.34	-12.82%	2	3	02-23	EBAY260327P00072000
71 P	1.64	0%	3	3	02-18	EBAY260327P00071000
70 P	1.50	0%	3	3	02-18	EBAY260327P00070000
65 P	0.25	0%	1	1	02-26	EBAY260327P00065000
60 P	0	0%	0			EBAY260327P00060000
55 P	0.89	-19.82%	1	1	02-20	EBAY260327P00055000
50 P	0	0%	0			EBAY260327P00050000

document.getElementById("nmJYVf").onerror = function(){this.style.display='none';}; .dark-mode .xLvQXb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xLvQXb{ color: #333333; background-color: white; border: 2px solid #333333; }EBAYeBay Incstock NASDAQ