Dark

Check out our API

EBAY
eBay Inc
stock NASDAQ

At Close

Mar 5, 2026 3:59:57 PM EST

93.07USD+2.236%(+2.04)5,809,099

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 5, 2026 9:26:30 AM EST

91.44USD+0.450%(+0.41)1,104

After-hours

Mar 5, 2026 4:30:30 PM EST

92.94USD-0.134%(-0.13)18,485

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
562	444	4	380

EBAY May 15, 2026 Exp. - Volume by Strike

Puts

Calls

EBAY May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

EBAY May 15, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

EBAY May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	0	0%	0			EBAY260515C00110000
105.00 C	1.36	-9.33%	3	8	03-03	EBAY260515C00105000
100.00 C	2.66	-9.52%	1	400	03-02	EBAY260515C00100000
97.50 C	3.25	0%	1	1	02-27	EBAY260515C00097500
95.00 C	4.52	+0.44%	2	35	03-04	EBAY260515C00095000
92.50 C	5.70	-2.56%	3	10	03-02	EBAY260515C00092500
90.00 C	7.25	+16.94%	4	71	03-04	EBAY260515C00090000
87.50 C	6.65	+18.75%	10	21	02-26	EBAY260515C00087500
85.00 C	9.50	+1.60%	41	433	03-03	EBAY260515C00085000
82.50 C	7.82	+9.99%	1	1	02-25	EBAY260515C00082500
80.00 C	8.39	-21.95%	1	25	02-23	EBAY260515C00080000
77.50 C	10.60	-2.75%	1	1	02-25	EBAY260515C00077500
75.00 C	0	0%	0			EBAY260515C00075000
72.50 C	0	0%	0			EBAY260515C00072500
70.00 C	0	0%	0			EBAY260515C00070000
65.00 C	0	0%	0			EBAY260515C00065000
60.00 C	0	0%	0			EBAY260515C00060000
55.00 C	0	0%	0			EBAY260515C00055000
50.00 C	0	0%	0			EBAY260515C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			EBAY260515P00110000
105.00 P	0	0%	0			EBAY260515P00105000
100.00 P	12.87	0%	3	3	02-27	EBAY260515P00100000
97.50 P	0	0%	0			EBAY260515P00097500
95.00 P	12.78	0%	1	1	02-19	EBAY260515P00095000
92.50 P	0	0%	0			EBAY260515P00092500
90.00 P	7.15	+1.42%	1	33	03-03	EBAY260515P00090000
87.50 P	8.10	+14.89%	6	27	02-25	EBAY260515P00087500
85.00 P	3.95	-18.72%	1	99	03-04	EBAY260515P00085000
82.50 P	5.35	+10.31%	11	107	02-25	EBAY260515P00082500
80.00 P	2.44	-15.28%	1	18	03-04	EBAY260515P00080000
77.50 P	3.90	0%	12	12	02-23	EBAY260515P00077500
75.00 P	1.36	-19.53%	10	12	03-04	EBAY260515P00075000
72.50 P	1.28	-25.15%	2	2	02-27	EBAY260515P00072500
70.00 P	0.89	-19.09%	44	66	03-04	EBAY260515P00070000
65.00 P	0.76	-41.54%	4	4	02-19	EBAY260515P00065000
60.00 P	0	0%	0			EBAY260515P00060000
55.00 P	0	0%	0			EBAY260515P00055000
50.00 P	0	0%	0			EBAY260515P00050000

Share