Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EA
Electronic Arts Inc
stock NASDAQ

At Close
Mar 6, 2026 3:59:50 PM EST
198.02USD-1.365%(-2.74)4,996,574
197.98Bid   198.21Ask   0.23Spread
Pre-market
Mar 6, 2026 9:28:30 AM EST
198.03USD-1.360%(-2.73)169,396
After-hours
Mar 6, 2026 4:37:30 PM EST
197.60USD-0.212%(-0.42)16,923
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Nov 19, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Mar 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
03147289


EA Mar 6, 2026 Exp. - Volume by Strike
Puts
Calls

EA Mar 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

EA Mar 6, 2026 Exp. - Max Pain @ $200.00

Puts
Calls


EA Mar 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
295.00 C00%0EA260306C00295000
290.00 C00%0EA260306C00290000
285.00 C00%0EA260306C00285000
280.00 C00%0EA260306C00280000
275.00 C00%0EA260306C00275000
270.00 C00%0EA260306C00270000
265.00 C00%0EA260306C00265000
260.00 C00%0EA260306C00260000
255.00 C00%0EA260306C00255000
250.00 C00%0EA260306C00250000
245.00 C00%0EA260306C00245000
240.00 C00%0EA260306C00240000
235.00 C00%0EA260306C00235000
230.00 C00%0EA260306C00230000
225.00 C00%0EA260306C00225000
222.50 C00%0EA260306C00222500
220.00 C00%0EA260306C00220000
217.50 C00%0EA260306C00217500
215.00 C00%0EA260306C00215000
212.50 C00%0EA260306C00212500
210.00 C0.05-73.68%2502-03EA260306C00210000
207.50 C00%0EA260306C00207500
205.00 C0.20+100.00%22303-02EA260306C00205000
202.50 C00%0EA260306C00202500
200.00 C0.10-92.86%2303-02EA260306C00200000
197.50 C00%0EA260306C00197500
195.00 C00%0EA260306C00195000
192.50 C00%0EA260306C00192500
190.00 C00%0EA260306C00190000
187.50 C00%0EA260306C00187500
185.00 C00%0EA260306C00185000
182.50 C00%0EA260306C00182500
180.00 C00%0EA260306C00180000
177.50 C00%0EA260306C00177500
175.00 C00%0EA260306C00175000
170.00 C00%0EA260306C00170000
165.00 C00%0EA260306C00165000
160.00 C00%0EA260306C00160000
155.00 C00%0EA260306C00155000
150.00 C00%0EA260306C00150000
145.00 C00%0EA260306C00145000
140.00 C00%0EA260306C00140000
135.00 C00%0EA260306C00135000
130.00 C00%0EA260306C00130000
125.00 C00%0EA260306C00125000
120.00 C00%0EA260306C00120000
115.00 C00%0EA260306C00115000
110.00 C00%0EA260306C00110000
105.00 C00%0EA260306C00105000
Puts
StrikePriceChangeVolOILastContract Name
295.00 P00%0EA260306P00295000
290.00 P00%0EA260306P00290000
285.00 P00%0EA260306P00285000
280.00 P00%0EA260306P00280000
275.00 P00%0EA260306P00275000
270.00 P00%0EA260306P00270000
265.00 P00%0EA260306P00265000
260.00 P00%0EA260306P00260000
255.00 P00%0EA260306P00255000
250.00 P00%0EA260306P00250000
245.00 P00%0EA260306P00245000
240.00 P00%0EA260306P00240000
235.00 P00%0EA260306P00235000
230.00 P00%0EA260306P00230000
225.00 P00%0EA260306P00225000
222.50 P00%0EA260306P00222500
220.00 P00%0EA260306P00220000
217.50 P00%0EA260306P00217500
215.00 P00%0EA260306P00215000
212.50 P00%0EA260306P00212500
210.00 P00%0EA260306P00210000
207.50 P00%0EA260306P00207500
205.00 P00%0EA260306P00205000
202.50 P00%0EA260306P00202500
200.00 P0.25-92.11%424703-04EA260306P00200000
197.50 P0.050%101003-02EA260306P00197500
195.00 P1.67-4.57%1102-05EA260306P00195000
192.50 P00%0EA260306P00192500
190.00 P00%0EA260306P00190000
187.50 P00%0EA260306P00187500
185.00 P0.510%1102-17EA260306P00185000
182.50 P0.050.00%102602-24EA260306P00182500
180.00 P0.550%25025002-27EA260306P00180000
177.50 P00%0EA260306P00177500
175.00 P0.200%1102-17EA260306P00175000
170.00 P00%0EA260306P00170000
165.00 P00%0EA260306P00165000
160.00 P00%0EA260306P00160000
155.00 P00%0EA260306P00155000
150.00 P00%0EA260306P00150000
145.00 P00%0EA260306P00145000
140.00 P00%0EA260306P00140000
135.00 P00%0EA260306P00135000
130.00 P00%0EA260306P00130000
125.00 P00%0EA260306P00125000
120.00 P00%0EA260306P00120000
115.00 P00%0EA260306P00115000
110.00 P00%0EA260306P00110000
105.00 P00%0EA260306P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC