Dark

DLTR
Dollar Tree Inc.
stock NASDAQ

At Close

Jul 31, 2026 3:59:58 PM EDT

127.22USD-1.050%(-1.35)1,537,242

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:16:30 AM EDT

130.00USD+1.112%(+1.43)100

After-hours

Jul 31, 2026 4:00:30 PM EDT

127.21USD-0.008%(-0.01)399,232

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	19	0	12

DLTR Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

DLTR Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

DLTR Sep 4, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

DLTR Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			DLTR260904C00170000
165 C	0	0%	0			DLTR260904C00165000
160 C	0	0%	0			DLTR260904C00160000
155 C	0	0%	0			DLTR260904C00155000
150 C	0	0%	0			DLTR260904C00150000
145 C	2.00	0%	2	2	07-28	DLTR260904C00145000
143 C	0	0%	0			DLTR260904C00143000
142 C	0	0%	0			DLTR260904C00142000
141 C	0	0%	0			DLTR260904C00141000
140 C	3.65	0%	4	2	07-30	DLTR260904C00140000
139 C	3.93	0%	9	5	07-30	DLTR260904C00139000
138 C	4.24	0%	2	0	07-30	DLTR260904C00138000
137 C	0	0%	0			DLTR260904C00137000
136 C	0	0%	0			DLTR260904C00136000
135 C	0	0%	0			DLTR260904C00135000
134 C	0	0%	0			DLTR260904C00134000
133 C	5.83	0%	6	3	07-28	DLTR260904C00133000
132 C	6.25	0%	6	3	07-28	DLTR260904C00132000
131 C	0	0%	0			DLTR260904C00131000
130 C	6.97	0%	2	1	07-28	DLTR260904C00130000
129 C	7.62	+2.42%	1	2	07-30	DLTR260904C00129000
128 C	8.12	0%	1	1	07-30	DLTR260904C00128000
127 C	0	0%	0			DLTR260904C00127000
126 C	8.95	+80.08%	1	1	07-28	DLTR260904C00126000
125 C	10.24	+106.87%	4	7	07-29	DLTR260904C00125000
124 C	0	0%	0			DLTR260904C00124000
123 C	0	0%	0			DLTR260904C00123000
122 C	0	0%	0			DLTR260904C00122000
121 C	0	0%	0			DLTR260904C00121000
120 C	0	0%	0			DLTR260904C00120000
119 C	13.25	+66.67%	1	1	07-28	DLTR260904C00119000
118 C	14.30	0%	2	2	07-28	DLTR260904C00118000
117 C	8.40	0%	2	2	07-23	DLTR260904C00117000
116 C	0	0%	0			DLTR260904C00116000
115 C	16.41	+17.97%	2	2	07-28	DLTR260904C00115000
114 C	0	0%	0			DLTR260904C00114000
113 C	0	0%	0			DLTR260904C00113000
112 C	0	0%	0			DLTR260904C00112000
111 C	0	0%	0			DLTR260904C00111000
110 C	0	0%	0			DLTR260904C00110000
109 C	0	0%	0			DLTR260904C00109000
108 C	0	0%	0			DLTR260904C00108000
105 C	24.49	0%	2	1	07-28	DLTR260904C00105000
100 C	0	0%	0			DLTR260904C00100000
95 C	0	0%	0			DLTR260904C00095000
90 C	30.92	0%	7	7	07-24	DLTR260904C00090000
85 C	0	0%	0			DLTR260904C00085000
80 C	0	0%	0			DLTR260904C00080000
75 C	0	0%	0			DLTR260904C00075000
70 C	0	0%	0			DLTR260904C00070000
65 C	0	0%	0			DLTR260904C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			DLTR260904P00170000
165 P	0	0%	0			DLTR260904P00165000
160 P	0	0%	0			DLTR260904P00160000
155 P	0	0%	0			DLTR260904P00155000
150 P	0	0%	0			DLTR260904P00150000
145 P	0	0%	0			DLTR260904P00145000
143 P	0	0%	0			DLTR260904P00143000
142 P	0	0%	0			DLTR260904P00142000
141 P	0	0%	0			DLTR260904P00141000
140 P	0	0%	0			DLTR260904P00140000
139 P	0	0%	0			DLTR260904P00139000
138 P	0	0%	0			DLTR260904P00138000
137 P	0	0%	0			DLTR260904P00137000
136 P	0	0%	0			DLTR260904P00136000
135 P	0	0%	0			DLTR260904P00135000
134 P	0	0%	0			DLTR260904P00134000
133 P	0	0%	0			DLTR260904P00133000
132 P	0	0%	0			DLTR260904P00132000
131 P	0	0%	0			DLTR260904P00131000
130 P	0	0%	0			DLTR260904P00130000
129 P	0	0%	0			DLTR260904P00129000
128 P	0	0%	0			DLTR260904P00128000
127 P	7.55	0%	2	0	07-29	DLTR260904P00127000
126 P	7.07	0%	2	0	07-29	DLTR260904P00126000
125 P	0	0%	0			DLTR260904P00125000
124 P	0	0%	0			DLTR260904P00124000
123 P	5.50	0%	4	1	07-29	DLTR260904P00123000
122 P	5.09	0%	4	1	07-29	DLTR260904P00122000
121 P	0	0%	0			DLTR260904P00121000
120 P	0	0%	0			DLTR260904P00120000
119 P	0	0%	0			DLTR260904P00119000
118 P	0	0%	0			DLTR260904P00118000
117 P	7.40	0%	4	2	07-23	DLTR260904P00117000
116 P	0	0%	0			DLTR260904P00116000
115 P	0	0%	0			DLTR260904P00115000
114 P	6.05	0%	2	2	07-23	DLTR260904P00114000
113 P	0	0%	0			DLTR260904P00113000
112 P	0	0%	0			DLTR260904P00112000
111 P	3.00	0%	2	1	07-27	DLTR260904P00111000
110 P	1.75	0%	3	3	07-30	DLTR260904P00110000
109 P	2.65	0%	1	1	07-27	DLTR260904P00109000
108 P	0	0%	0			DLTR260904P00108000
105 P	0	0%	0			DLTR260904P00105000
100 P	0	0%	0			DLTR260904P00100000
95 P	0	0%	0			DLTR260904P00095000
90 P	0.69	0%	2	1	07-27	DLTR260904P00090000
85 P	0	0%	0			DLTR260904P00085000
80 P	0	0%	0			DLTR260904P00080000
75 P	0	0%	0			DLTR260904P00075000
70 P	0	0%	0			DLTR260904P00070000
65 P	0	0%	0			DLTR260904P00065000

document.getElementById("SBcv9k").onerror = function(){this.style.display='none';}; .dark-mode .xSYLSH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xSYLSH{ color: #333333; background-color: white; border: 2px solid #333333; }DLTRDollar Tree Inc.stock NASDAQ

DLTR Sep 4, 2026 Exp. - Open Interest by Strike

DLTR Sep 4, 2026 Exp. - Max Pain @ $110.00

DLTR
Dollar Tree Inc.
stock NASDAQ