Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DLTR
Dollar Tree Inc.
stock NASDAQ

At Close
Sep 17, 2026 3:59:58 PM EDT
114.38USD+1.762%(+1.98)3,130,574
106.82Bid   118.61Ask   11.79Spread
Pre-market
Sep 16, 2026 9:29:59 AM EDT
113.87USD+1.308%(+1.47)0
After-hours
Sep 17, 2026 4:02:30 PM EDT
114.40USD+0.017%(+0.02)211,000
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
81719,5068,9306,020


DLTR Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

DLTR Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

DLTR Sep 18, 2026 Exp. - Max Pain @ $128.00

Puts
Calls


DLTR Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C0.05-16.67%116908-26DLTR260918C00195000
190.00 C1.00+809.09%36009-09DLTR260918C00190000
185.00 C0.17+6.25%261608-14DLTR260918C00185000
180.00 C0.20-9.09%101708-18DLTR260918C00180000
175.00 C0.74+236.36%11208-27DLTR260918C00175000
170.00 C2.09+1,990.00%15309-03DLTR260918C00170000
165.00 C0.02-60.00%14309-04DLTR260918C00165000
160.00 C0.07-88.33%171,03408-27DLTR260918C00160000
155.00 C0.02-98.08%53,12009-10DLTR260918C00155000
152.50 C0.920%1109-01DLTR260918C00152500
150.00 C0.22-60.71%712609-08DLTR260918C00150000
145.00 C0.14-44.00%26,97109-09DLTR260918C00145000
143.00 C0.79+3.95%3609-01DLTR260918C00143000
142.00 C1.59+87.06%2809-02DLTR260918C00142000
141.00 C0.01-80.00%312409-14DLTR260918C00141000
140.00 C0.14-36.36%92,52209-16DLTR260918C00140000
139.00 C1.45+23.93%41309-02DLTR260918C00139000
138.00 C0.09-91.18%1609-09DLTR260918C00138000
137.00 C0.22-82.54%91309-09DLTR260918C00137000
136.00 C0.16-90.00%1312209-09DLTR260918C00136000
135.00 C0.04+300.00%1833009-16DLTR260918C00135000
134.00 C0.03-85.00%13309-14DLTR260918C00134000
133.00 C2.95+12.60%22609-04DLTR260918C00133000
132.00 C0.03-78.57%125309-11DLTR260918C00132000
131.00 C0.12-73.91%120209-14DLTR260918C00131000
130.00 C0.15+650.00%32,88309-16DLTR260918C00130000
129.00 C0.07-80.00%62509-14DLTR260918C00129000
128.00 C0.16-80.72%586109-14DLTR260918C00128000
127.00 C0.26-3.70%183909-14DLTR260918C00127000
126.00 C0.24-56.36%195109-14DLTR260918C00126000
125.00 C0.01-66.67%1628309-16DLTR260918C00125000
124.00 C0.24-71.08%12109-14DLTR260918C00124000
123.00 C0.27-64.94%23309-16DLTR260918C00123000
122.00 C0.04-66.67%144709-16DLTR260918C00122000
121.00 C1.81+94.62%134809-14DLTR260918C00121000
120.00 C0.28+86.67%3048309-16DLTR260918C00120000
119.00 C0.25-37.50%99109-16DLTR260918C00119000
118.00 C0.44+25.71%25409-16DLTR260918C00118000
117.00 C0.21-73.75%64009-16DLTR260918C00117000
116.00 C0.29-60.81%171909-16DLTR260918C00116000
115.00 C0.50-45.05%2024809-16DLTR260918C00115000
114.00 C1.75+40.00%1709-16DLTR260918C00114000
113.00 C2.36+67.38%2209-16DLTR260918C00113000
112.00 C5.900%1109-15DLTR260918C00112000
111.00 C00%0DLTR260918C00111000
110.00 C4.28-9.89%179309-16DLTR260918C00110000
105.00 C12.30-17.17%529809-11DLTR260918C00105000
100.00 C14.50-19.89%512209-15DLTR260918C00100000
95.00 C24.30-28.21%116609-14DLTR260918C00095000
90.00 C24.00+3.45%14009-16DLTR260918C00090000
85.00 C35.10-16.47%1909-14DLTR260918C00085000
80.00 C51.35+18.18%1408-07DLTR260918C00080000
75.00 C49.19+22.91%24606-26DLTR260918C00075000
70.00 C42.50-3.74%31912-03DLTR260918C00070000
65.00 C49.65+42.47%5112-01DLTR260918C00065000
60.00 C45.82+20.42%5411-04DLTR260918C00060000
55.00 C50.17-1.80%5311-04DLTR260918C00055000
50.00 C73.66+61.18%3207-02DLTR260918C00050000
45.00 C00%0DLTR260918C00045000
Puts
StrikePriceChangeVolOILastContract Name
195.00 P00%0DLTR260918P00195000
190.00 P00%0DLTR260918P00190000
185.00 P00%0DLTR260918P00185000
180.00 P00%0DLTR260918P00180000
175.00 P00%0DLTR260918P00175000
170.00 P00%0DLTR260918P00170000
165.00 P34.00+5.69%1101-20DLTR260918P00165000
160.00 P30.40-19.15%31008-31DLTR260918P00160000
155.00 P00%0DLTR260918P00155000
152.50 P00%0DLTR260918P00152500
150.00 P17.30-43.92%1108-24DLTR260918P00150000
145.00 P21.08+24.59%2209-08DLTR260918P00145000
143.00 P00%0DLTR260918P00143000
142.00 P11.21-14.75%18109-04DLTR260918P00142000
141.00 P10.30-15.85%181609-04DLTR260918P00141000
140.00 P19.80+33.78%11,34609-14DLTR260918P00140000
139.00 P00%0DLTR260918P00139000
138.00 P00%0DLTR260918P00138000
137.00 P16.21+136.64%5209-09DLTR260918P00137000
136.00 P11.55+83.33%1309-08DLTR260918P00136000
135.00 P15.72+9.47%13009-10DLTR260918P00135000
134.00 P13.47+59.41%46009-09DLTR260918P00134000
133.00 P4.25+15.18%104909-03DLTR260918P00133000
132.00 P6.70-7.84%44308-27DLTR260918P00132000
131.00 P16.66+57.62%14109-16DLTR260918P00131000
130.00 P9.87-25.34%737809-14DLTR260918P00130000
129.00 P15.96+64.54%11109-15DLTR260918P00129000
128.00 P11.60+43.21%22,03609-11DLTR260918P00128000
127.00 P2.44+70.63%11909-04DLTR260918P00127000
126.00 P12.30+88.07%111309-16DLTR260918P00126000
125.00 P10.70+58.28%415009-15DLTR260918P00125000
124.00 P9.62+92.40%31209-15DLTR260918P00124000
123.00 P10.43+105.31%65609-15DLTR260918P00123000
122.00 P5.43+185.79%72509-11DLTR260918P00122000
121.00 P8.50+156.02%212809-16DLTR260918P00121000
120.00 P8.00+17.13%73,48509-16DLTR260918P00120000
119.00 P2.58-25.22%53709-14DLTR260918P00119000
118.00 P6.53+167.62%214009-16DLTR260918P00118000
117.00 P3.39-34.68%17409-16DLTR260918P00117000
116.00 P2.13-25.52%12409-16DLTR260918P00116000
115.00 P4.17+14.25%763709-16DLTR260918P00115000
114.00 P2.73+67.48%15809-16DLTR260918P00114000
113.00 P1.07-46.50%751709-16DLTR260918P00113000
112.00 P1.58+37.39%27709-16DLTR260918P00112000
111.00 P00%0DLTR260918P00111000
110.00 P0.77-12.50%5061,23709-16DLTR260918P00110000
105.00 P0.15-6.25%1241109-16DLTR260918P00105000
100.00 P0.01-50.00%301,06109-15DLTR260918P00100000
95.00 P0.05-72.22%1671309-16DLTR260918P00095000
90.00 P0.53+5,200.00%157109-16DLTR260918P00090000
85.00 P0.090.00%2010808-27DLTR260918P00085000
80.00 P0.07-41.67%219608-18DLTR260918P00080000
75.00 P0.10+900.00%8124308-26DLTR260918P00075000
70.00 P0.06-82.35%324908-17DLTR260918P00070000
65.00 P0.01-95.00%5546409-15DLTR260918P00065000
60.00 P0.07+250.00%33608-18DLTR260918P00060000
55.00 P1.04+79.31%13005-13DLTR260918P00055000
50.00 P0.69+60.47%12305-13DLTR260918P00050000
45.00 P0.27-53.45%12603-30DLTR260918P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC