Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DLTR
Dollar Tree Inc.
stock NASDAQ

At Close
Jul 31, 2026 3:59:58 PM EDT
127.22USD-1.050%(-1.35)1,537,242
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 8:16:30 AM EDT
130.00USD+1.112%(+1.43)100
After-hours
Jul 31, 2026 4:00:30 PM EDT
127.21USD-0.008%(-0.01)399,232
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
871667592,172


DLTR Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

DLTR Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

DLTR Jul 31, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


DLTR Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170.00 C00%0DLTR260731C00170000
167.50 C00%0DLTR260731C00167500
165.00 C00%0DLTR260731C00165000
162.50 C00%0DLTR260731C00162500
160.00 C0.240%1106-29DLTR260731C00160000
157.50 C00%0DLTR260731C00157500
155.00 C0.290%1106-29DLTR260731C00155000
152.50 C00%0DLTR260731C00152500
150.00 C00%0DLTR260731C00150000
149.00 C0.130%2207-20DLTR260731C00149000
148.00 C00%0DLTR260731C00148000
147.00 C00%0DLTR260731C00147000
146.00 C00%0DLTR260731C00146000
145.00 C0.10-86.67%1207-22DLTR260731C00145000
144.00 C00%0DLTR260731C00144000
143.00 C00%0DLTR260731C00143000
142.00 C0.09-90.00%1207-30DLTR260731C00142000
141.00 C1.050%1107-17DLTR260731C00141000
140.00 C0.02-80.00%54107-30DLTR260731C00140000
139.00 C0.01-90.00%11107-30DLTR260731C00139000
138.00 C0.09-85.25%1407-28DLTR260731C00138000
137.00 C1.00-10.71%3907-29DLTR260731C00137000
136.00 C1.05+56.72%31007-29DLTR260731C00136000
135.00 C0.25+56.25%276607-29DLTR260731C00135000
134.00 C0.07-86.00%54307-30DLTR260731C00134000
133.00 C0.41-12.77%14307-29DLTR260731C00133000
132.00 C0.68+30.77%16407-29DLTR260731C00132000
131.00 C1.06+41.33%283707-29DLTR260731C00131000
130.00 C0.75-58.56%913807-30DLTR260731C00130000
129.00 C1.25-52.11%132607-30DLTR260731C00129000
128.00 C1.65-34.26%616607-30DLTR260731C00128000
127.00 C2.03-25.64%105907-30DLTR260731C00127000
126.00 C4.30+57.51%58007-29DLTR260731C00126000
125.00 C2.88-16.52%14107-29DLTR260731C00125000
124.00 C4.07-12.10%17107-30DLTR260731C00124000
123.00 C5.09-2.12%1707-30DLTR260731C00123000
122.00 C6.15+48.19%42807-28DLTR260731C00122000
121.00 C7.05+220.45%134107-28DLTR260731C00121000
120.00 C7.90-0.63%2607-30DLTR260731C00120000
119.00 C9.38+5.39%33007-30DLTR260731C00119000
118.00 C10.33+244.33%51007-30DLTR260731C00118000
117.00 C11.00+111.54%21307-30DLTR260731C00117000
116.00 C4.05-62.29%7707-23DLTR260731C00116000
115.00 C13.52+24.61%1407-30DLTR260731C00115000
114.00 C14.420%1107-30DLTR260731C00114000
113.00 C15.35+2.88%1507-30DLTR260731C00113000
112.00 C16.25+2.72%12107-30DLTR260731C00112000
111.00 C17.43+2.83%1236307-30DLTR260731C00111000
110.00 C18.46+2.90%1236407-30DLTR260731C00110000
109.00 C18.48+58.35%2207-28DLTR260731C00109000
108.00 C19.67-1.75%41007-30DLTR260731C00108000
107.00 C21.20+3.72%61007-30DLTR260731C00107000
106.00 C22.11-2.47%45807-30DLTR260731C00106000
105.00 C23.09-2.37%25807-30DLTR260731C00105000
104.00 C24.00-7.51%21107-30DLTR260731C00104000
103.00 C24.98-6.96%24307-30DLTR260731C00103000
102.00 C26.30+1.19%11107-30DLTR260731C00102000
101.00 C27.20-5.95%8807-30DLTR260731C00101000
100.00 C28.12-5.70%13507-30DLTR260731C00100000
99.00 C29.14+0.41%10307-30DLTR260731C00099000
98.00 C30.09+0.50%6207-30DLTR260731C00098000
97.00 C30.90-0.06%23907-30DLTR260731C00097000
96.00 C31.82+1.43%14007-30DLTR260731C00096000
95.00 C32.75+0.77%1107-30DLTR260731C00095000
90.00 C37.700%2107-28DLTR260731C00090000
85.00 C42.68+6.83%2207-28DLTR260731C00085000
80.00 C29.740%196006-17DLTR260731C00080000
75.00 C00%0DLTR260731C00075000
70.00 C57.85+5.84%2807-28DLTR260731C00070000
65.00 C62.85+5.35%2807-28DLTR260731C00065000
Puts
StrikePriceChangeVolOILastContract Name
170.00 P00%0DLTR260731P00170000
167.50 P00%0DLTR260731P00167500
165.00 P00%0DLTR260731P00165000
162.50 P00%0DLTR260731P00162500
160.00 P00%0DLTR260731P00160000
157.50 P00%0DLTR260731P00157500
155.00 P00%0DLTR260731P00155000
152.50 P00%0DLTR260731P00152500
150.00 P00%0DLTR260731P00150000
149.00 P00%0DLTR260731P00149000
148.00 P00%0DLTR260731P00148000
147.00 P19.120%1007-30DLTR260731P00147000
146.00 P18.140%1007-30DLTR260731P00146000
145.00 P00%0DLTR260731P00145000
144.00 P00%0DLTR260731P00144000
143.00 P18.500%8107-27DLTR260731P00143000
142.00 P00%0DLTR260731P00142000
141.00 P00%0DLTR260731P00141000
140.00 P12.95+7.47%2107-30DLTR260731P00140000
139.00 P00%0DLTR260731P00139000
138.00 P10.800%4007-30DLTR260731P00138000
137.00 P12.980%1107-14DLTR260731P00137000
136.00 P00%0DLTR260731P00136000
135.00 P9.70+1.04%1307-27DLTR260731P00135000
134.00 P00%0DLTR260731P00134000
133.00 P00%0DLTR260731P00133000
132.00 P4.230%2107-28DLTR260731P00132000
131.00 P3.53-50.63%2107-28DLTR260731P00131000
130.00 P2.31-21.43%6707-30DLTR260731P00130000
129.00 P2.88-74.63%121507-28DLTR260731P00129000
128.00 P1.10-51.97%92907-29DLTR260731P00128000
127.00 P0.86+13.16%12507-30DLTR260731P00127000
126.00 P0.75-25.00%18807-30DLTR260731P00126000
125.00 P0.27-47.06%313307-30DLTR260731P00125000
124.00 P0.23-42.50%22107-30DLTR260731P00124000
123.00 P0.28-57.58%3807-29DLTR260731P00123000
122.00 P0.18-68.42%210807-29DLTR260731P00122000
121.00 P0.12-66.67%69807-29DLTR260731P00121000
120.00 P0.10-56.52%414407-29DLTR260731P00120000
119.00 P0.18-76.00%266007-28DLTR260731P00119000
118.00 P0.04-76.47%318207-29DLTR260731P00118000
117.00 P0.19-47.22%308507-28DLTR260731P00117000
116.00 P0.08-11.11%211807-29DLTR260731P00116000
115.00 P0.18+1,700.00%209207-30DLTR260731P00115000
114.00 P1.45+3,525.00%189507-30DLTR260731P00114000
113.00 P0.71+255.00%123807-30DLTR260731P00113000
112.00 P0.02-94.59%37807-29DLTR260731P00112000
111.00 P0.14+100.00%102707-30DLTR260731P00111000
110.00 P0.10+900.00%4318807-30DLTR260731P00110000
109.00 P0.15+200.00%10707-29DLTR260731P00109000
108.00 P0.15-89.66%91507-29DLTR260731P00108000
107.00 P0.11-15.38%7707-29DLTR260731P00107000
106.00 P1.60+966.67%66907-29DLTR260731P00106000
105.00 P0.17+88.89%6107-29DLTR260731P00105000
104.00 P0.08-95.74%6607-29DLTR260731P00104000
103.00 P0.010.00%105707-30DLTR260731P00103000
102.00 P0.15+200.00%22607-30DLTR260731P00102000
101.00 P0.24+118.18%41007-30DLTR260731P00101000
100.00 P0.010.00%675407-29DLTR260731P00100000
99.00 P1.09+1,457.14%6407-30DLTR260731P00099000
98.00 P0.16-48.39%6407-30DLTR260731P00098000
97.00 P0.010.00%11707-30DLTR260731P00097000
96.00 P0.19+46.15%7307-30DLTR260731P00096000
95.00 P0.080.00%614307-30DLTR260731P00095000
90.00 P0.04-78.95%212207-29DLTR260731P00090000
85.00 P0.01-90.91%1016307-27DLTR260731P00085000
80.00 P0.01-92.31%1212907-30DLTR260731P00080000
75.00 P0.01-95.00%3807-30DLTR260731P00075000
70.00 P0.200.00%1607-30DLTR260731P00070000
65.00 P0.05+400.00%1307-30DLTR260731P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC