Dark

DLTR
Dollar Tree Inc.
stock NASDAQ

At Close

Jul 31, 2026 3:59:58 PM EDT

127.22USD-1.050%(-1.35)1,537,242

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:16:30 AM EDT

130.00USD+1.112%(+1.43)100

After-hours

Jul 31, 2026 4:00:30 PM EDT

127.21USD-0.008%(-0.01)399,232

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52	1,046	2	93

DLTR Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

DLTR Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

DLTR Aug 28, 2026 Exp. - Max Pain @ $122.00

Puts

Calls

DLTR Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0.26	+13.04%	183	45	07-30	DLTR260828C00170000
165 C	0.39	+11.43%	38	22	07-30	DLTR260828C00165000
160 C	0.34	+100.00%	1	1	07-27	DLTR260828C00160000
155 C	0.80	-5.88%	1	2	07-29	DLTR260828C00155000
150 C	1.07	-22.46%	2	4	07-28	DLTR260828C00150000
145 C	1.54	+23.20%	1	2	07-29	DLTR260828C00145000
143 C	0	0%	0			DLTR260828C00143000
142 C	0	0%	0			DLTR260828C00142000
141 C	0	0%	0			DLTR260828C00141000
140 C	2.50	-18.03%	3	6	07-30	DLTR260828C00140000
139 C	0	0%	0			DLTR260828C00139000
138 C	0	0%	0			DLTR260828C00138000
137 C	3.40	+24.54%	1	2	07-29	DLTR260828C00137000
136 C	3.66	+2.52%	1	2	07-29	DLTR260828C00136000
135 C	3.45	-24.01%	3	463	07-30	DLTR260828C00135000
134 C	4.85	0%	1	1	07-28	DLTR260828C00134000
133 C	3.03	0%	2	1	07-22	DLTR260828C00133000
132 C	5.18	+29.82%	1	17	07-29	DLTR260828C00132000
131 C	4.14	+64.94%	5	13	07-27	DLTR260828C00131000
130 C	5.40	-17.18%	3	465	07-30	DLTR260828C00130000
129 C	0	0%	0			DLTR260828C00129000
128 C	0	0%	0			DLTR260828C00128000
127 C	5.70	-15.43%	1	1	07-27	DLTR260828C00127000
126 C	6.10	+60.10%	3	10	07-27	DLTR260828C00126000
125 C	6.20	-22.98%	1	3	07-27	DLTR260828C00125000
124 C	7.45	0%	1	1	07-27	DLTR260828C00124000
123 C	7.80	0%	25	15	07-27	DLTR260828C00123000
122 C	8.21	0%	3	2	07-27	DLTR260828C00122000
121 C	10.25	0%	1	1	07-22	DLTR260828C00121000
120 C	0	0%	0			DLTR260828C00120000
119 C	0	0%	0			DLTR260828C00119000
118 C	11.07	0%	1	1	07-27	DLTR260828C00118000
117 C	11.52	0%	20	12	07-27	DLTR260828C00117000
116 C	12.12	0%	2	1	07-27	DLTR260828C00116000
115 C	0	0%	0			DLTR260828C00115000
114 C	13.57	-17.56%	2	2	07-27	DLTR260828C00114000
113 C	9.95	0%	1	0	07-23	DLTR260828C00113000
112 C	0	0%	0			DLTR260828C00112000
111 C	0	0%	0			DLTR260828C00111000
110 C	0	0%	0			DLTR260828C00110000
109 C	0	0%	0			DLTR260828C00109000
108 C	0	0%	0			DLTR260828C00108000
105 C	23.76	0%	2	2	07-13	DLTR260828C00105000
100 C	0	0%	0			DLTR260828C00100000
95 C	31.35	-1.48%	10	1	07-27	DLTR260828C00095000
90 C	0	0%	0			DLTR260828C00090000
85 C	0	0%	0			DLTR260828C00085000
80 C	0	0%	0			DLTR260828C00080000
75 C	0	0%	0			DLTR260828C00075000
70 C	0	0%	0			DLTR260828C00070000
65 C	0	0%	0			DLTR260828C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			DLTR260828P00170000
165 P	0	0%	0			DLTR260828P00165000
160 P	0	0%	0			DLTR260828P00160000
155 P	0	0%	0			DLTR260828P00155000
150 P	0	0%	0			DLTR260828P00150000
145 P	0	0%	0			DLTR260828P00145000
143 P	0	0%	0			DLTR260828P00143000
142 P	0	0%	0			DLTR260828P00142000
141 P	0	0%	0			DLTR260828P00141000
140 P	0	0%	0			DLTR260828P00140000
139 P	0	0%	0			DLTR260828P00139000
138 P	0	0%	0			DLTR260828P00138000
137 P	0	0%	0			DLTR260828P00137000
136 P	0	0%	0			DLTR260828P00136000
135 P	18.19	0%	6	0	07-23	DLTR260828P00135000
134 P	0	0%	0			DLTR260828P00134000
133 P	0	0%	0			DLTR260828P00133000
132 P	0	0%	0			DLTR260828P00132000
131 P	0	0%	0			DLTR260828P00131000
130 P	9.50	+50.79%	1	2	07-27	DLTR260828P00130000
129 P	0	0%	0			DLTR260828P00129000
128 P	0	0%	0			DLTR260828P00128000
127 P	6.36	-46.55%	1	9	07-28	DLTR260828P00127000
126 P	10.62	+45.08%	1	1	07-24	DLTR260828P00126000
125 P	6.88	-30.99%	1	1	07-27	DLTR260828P00125000
124 P	6.15	-34.08%	1	3	07-27	DLTR260828P00124000
123 P	5.45	-12.94%	1	3	07-27	DLTR260828P00123000
122 P	5.89	0%	26	10	07-14	DLTR260828P00122000
121 P	6.69	+37.94%	1	11	07-24	DLTR260828P00121000
120 P	5.08	0%	8	3	07-14	DLTR260828P00120000
119 P	4.28	-31.96%	1	4	07-27	DLTR260828P00119000
118 P	5.89	-1.34%	1	4	07-24	DLTR260828P00118000
117 P	2.73	-44.85%	1	6	07-28	DLTR260828P00117000
116 P	3.00	0%	1	1	07-22	DLTR260828P00116000
115 P	2.37	0%	2	1	07-16	DLTR260828P00115000
114 P	1.83	0%	4	1	07-16	DLTR260828P00114000
113 P	2.09	-18.04%	1	4	07-28	DLTR260828P00113000
112 P	1.93	-15.35%	1	6	07-28	DLTR260828P00112000
111 P	2.03	+13.41%	2	2	07-28	DLTR260828P00111000
110 P	1.95	+7.73%	2	2	07-28	DLTR260828P00110000
109 P	1.59	-15.43%	1	1	07-17	DLTR260828P00109000
108 P	0	0%	0			DLTR260828P00108000
105 P	2.25	+38.04%	1	10	07-23	DLTR260828P00105000
100 P	1.07	0%	10	10	07-22	DLTR260828P00100000
95 P	0	0%	0			DLTR260828P00095000
90 P	0	0%	0			DLTR260828P00090000
85 P	0	0%	0			DLTR260828P00085000
80 P	0	0%	0			DLTR260828P00080000
75 P	0	0%	0			DLTR260828P00075000
70 P	0	0%	0			DLTR260828P00070000
65 P	0	0%	0			DLTR260828P00065000

document.getElementById("lpskjY").onerror = function(){this.style.display='none';}; .dark-mode .WH5BZT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WH5BZT{ color: #333333; background-color: white; border: 2px solid #333333; }DLTRDollar Tree Inc.stock NASDAQ

DLTR Aug 28, 2026 Exp. - Open Interest by Strike

DLTR Aug 28, 2026 Exp. - Max Pain @ $122.00

DLTR
Dollar Tree Inc.
stock NASDAQ