Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DLTR
Dollar Tree Inc.
stock NASDAQ

At Close
Jul 31, 2026 3:59:58 PM EDT
127.22USD-1.050%(-1.35)1,537,242
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 8:16:30 AM EDT
130.00USD+1.112%(+1.43)100
After-hours
Jul 31, 2026 4:00:30 PM EDT
127.21USD-0.008%(-0.01)399,232
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,1482,1993,2634,192


DLTR Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

DLTR Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

DLTR Aug 21, 2026 Exp. - Max Pain @ $125.00

Puts
Calls


DLTR Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C0.01-90.91%15407-09DLTR260821C00195000
190.00 C0.07+40.00%106107-09DLTR260821C00190000
185.00 C3.100%8802-18DLTR260821C00185000
180.00 C0.56-84.66%1705-28DLTR260821C00180000
175.00 C0.60-86.52%1305-28DLTR260821C00175000
170.00 C0.28+86.67%11307-17DLTR260821C00170000
165.00 C0.16-66.67%13907-17DLTR260821C00165000
160.00 C0.28-28.21%35307-17DLTR260821C00160000
155.00 C0.450.00%509907-20DLTR260821C00155000
152.50 C0.520%442407-20DLTR260821C00152500
150.00 C0.37-19.57%1217607-29DLTR260821C00150000
145.00 C0.60-49.15%134007-30DLTR260821C00145000
144.00 C00%0DLTR260821C00144000
143.00 C00%0DLTR260821C00143000
142.00 C00%0DLTR260821C00142000
141.00 C00%0DLTR260821C00141000
140.00 C1.95+41.30%226107-29DLTR260821C00140000
139.00 C0.87-49.12%1107-23DLTR260821C00139000
138.00 C2.050%1107-20DLTR260821C00138000
137.00 C2.300%9907-20DLTR260821C00137000
136.00 C2.63+35.57%1107-29DLTR260821C00136000
135.00 C2.25-5.46%10052807-30DLTR260821C00135000
134.00 C00%0DLTR260821C00134000
133.00 C3.10+156.20%3307-30DLTR260821C00133000
132.00 C3.61+4.64%12207-29DLTR260821C00132000
131.00 C3.48+105.92%2307-28DLTR260821C00131000
130.00 C5.15+30.38%747807-29DLTR260821C00130000
129.00 C5.05+46.38%21207-29DLTR260821C00129000
128.00 C5.45+9.00%2307-29DLTR260821C00128000
127.00 C7.35+20.49%11107-29DLTR260821C00127000
126.00 C6.25+23.76%4707-29DLTR260821C00126000
125.00 C6.80-4.90%53,20507-30DLTR260821C00125000
124.00 C6.91+74.94%7507-30DLTR260821C00124000
123.00 C3.30-43.59%12307-23DLTR260821C00123000
122.00 C3.70-43.08%51207-23DLTR260821C00122000
121.00 C4.250%696907-23DLTR260821C00121000
120.00 C5.30+31.19%571007-24DLTR260821C00120000
119.00 C00%0DLTR260821C00119000
118.00 C5.550%171707-23DLTR260821C00118000
117.00 C7.35+20.49%1407-24DLTR260821C00117000
116.00 C00%0DLTR260821C00116000
115.00 C14.48+0.56%125907-30DLTR260821C00115000
114.00 C00%0DLTR260821C00114000
113.00 C00%0DLTR260821C00113000
112.00 C00%0DLTR260821C00112000
111.00 C00%0DLTR260821C00111000
110.00 C19.06+6.18%342207-30DLTR260821C00110000
109.00 C00%0DLTR260821C00109000
108.00 C00%0DLTR260821C00108000
107.00 C00%0DLTR260821C00107000
105.00 C21.85+1.39%111007-15DLTR260821C00105000
100.00 C26.22-15.69%17907-21DLTR260821C00100000
95.00 C22.35-28.53%2096207-23DLTR260821C00095000
90.00 C36.25+21.69%15307-21DLTR260821C00090000
85.00 C29.86-7.70%1706-01DLTR260821C00085000
80.00 C59.10+10.47%10101-12DLTR260821C00080000
75.00 C34.45-6.18%2406-08DLTR260821C00075000
70.00 C43.50+70.92%1706-01DLTR260821C00070000
65.00 C47.39-3.62%16117406-09DLTR260821C00065000
60.00 C00%0DLTR260821C00060000
55.00 C62.89-1.52%1706-25DLTR260821C00055000
Puts
StrikePriceChangeVolOILastContract Name
195.00 P00%0DLTR260821P00195000
190.00 P00%0DLTR260821P00190000
185.00 P00%0DLTR260821P00185000
180.00 P00%0DLTR260821P00180000
175.00 P00%0DLTR260821P00175000
170.00 P00%0DLTR260821P00170000
165.00 P00%0DLTR260821P00165000
160.00 P32.050%653201-21DLTR260821P00160000
155.00 P00%0DLTR260821P00155000
152.50 P00%0DLTR260821P00152500
150.00 P00%0DLTR260821P00150000
145.00 P24.900%2102-12DLTR260821P00145000
144.00 P00%0DLTR260821P00144000
143.00 P00%0DLTR260821P00143000
142.00 P00%0DLTR260821P00142000
141.00 P00%0DLTR260821P00141000
140.00 P19.15-1.54%111802-19DLTR260821P00140000
139.00 P00%0DLTR260821P00139000
138.00 P00%0DLTR260821P00138000
137.00 P00%0DLTR260821P00137000
136.00 P00%0DLTR260821P00136000
135.00 P9.00-10.45%17907-30DLTR260821P00135000
134.00 P00%0DLTR260821P00134000
133.00 P00%0DLTR260821P00133000
132.00 P00%0DLTR260821P00132000
131.00 P00%0DLTR260821P00131000
130.00 P13.25+69.87%23,13207-23DLTR260821P00130000
129.00 P00%0DLTR260821P00129000
128.00 P5.150%1107-28DLTR260821P00128000
127.00 P00%0DLTR260821P00127000
126.00 P5.950%22122107-27DLTR260821P00126000
125.00 P3.21+8.81%314007-30DLTR260821P00125000
124.00 P00%0DLTR260821P00124000
123.00 P6.110%1107-23DLTR260821P00123000
122.00 P4.00-39.39%7907-27DLTR260821P00122000
121.00 P2.34-36.76%59107-28DLTR260821P00121000
120.00 P2.06+24.85%223707-30DLTR260821P00120000
119.00 P4.25-18.27%1107-24DLTR260821P00119000
118.00 P00%0DLTR260821P00118000
117.00 P1.02-51.20%11407-30DLTR260821P00117000
116.00 P1.100%3307-30DLTR260821P00116000
115.00 P1.27+19.81%168307-29DLTR260821P00115000
114.00 P00%0DLTR260821P00114000
113.00 P00%0DLTR260821P00113000
112.00 P1.16+34.88%1007-29DLTR260821P00112000
111.00 P0.83+23.88%2107-29DLTR260821P00111000
110.00 P0.63+3.28%147207-29DLTR260821P00110000
109.00 P00%0DLTR260821P00109000
108.00 P00%0DLTR260821P00108000
107.00 P00%0DLTR260821P00107000
105.00 P0.18-35.71%2533107-30DLTR260821P00105000
100.00 P0.07-46.15%2524507-30DLTR260821P00100000
95.00 P0.20+42.86%131807-24DLTR260821P00095000
90.00 P0.08-52.94%1023107-24DLTR260821P00090000
85.00 P0.08-33.33%2414207-24DLTR260821P00085000
80.00 P0.02-80.00%7426407-29DLTR260821P00080000
75.00 P0.02-75.00%2021507-15DLTR260821P00075000
70.00 P0.06-50.00%121107-06DLTR260821P00070000
65.00 P0.19-36.67%127907-22DLTR260821P00065000
60.00 P0.17-10.53%16107-22DLTR260821P00060000
55.00 P0.21-47.50%202205-26DLTR260821P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC