Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DLTR
Dollar Tree Inc.
stock NASDAQ

At Close
Jul 31, 2026 3:59:58 PM EDT
127.22USD-1.050%(-1.35)1,537,242
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 8:16:30 AM EDT
130.00USD+1.112%(+1.43)100
After-hours
Jul 31, 2026 4:00:30 PM EDT
127.21USD-0.008%(-0.01)399,232
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
572,09440437


DLTR Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

DLTR Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

DLTR Aug 14, 2026 Exp. - Max Pain @ $126.00

Puts
Calls


DLTR Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C0.16-11.11%41138307-28DLTR260814C00170000
165 C0.08-33.33%51350907-30DLTR260814C00165000
160 C0.03+50.00%13865307-30DLTR260814C00160000
155 C0.14-22.22%6422607-30DLTR260814C00155000
150 C0.23+27.78%2210807-30DLTR260814C00150000
148 C00%0DLTR260814C00148000
147 C00%0DLTR260814C00147000
146 C00%0DLTR260814C00146000
145 C0.34-62.22%10107-23DLTR260814C00145000
144 C00%0DLTR260814C00144000
143 C00%0DLTR260814C00143000
142 C00%0DLTR260814C00142000
141 C00%0DLTR260814C00141000
140 C1.12+13.13%64607-29DLTR260814C00140000
139 C00%0DLTR260814C00139000
138 C00%0DLTR260814C00138000
137 C1.72-11.79%2307-29DLTR260814C00137000
136 C2.75+26.15%1207-15DLTR260814C00136000
135 C2.19+36.88%5707-29DLTR260814C00135000
134 C1.970%5507-28DLTR260814C00134000
133 C00%0DLTR260814C00133000
132 C2.61-2.97%11307-30DLTR260814C00132000
131 C2.57+22.38%3607-30DLTR260814C00131000
130 C2.90-23.68%69707-30DLTR260814C00130000
129 C3.65-7.59%142707-30DLTR260814C00129000
128 C4.450%8807-29DLTR260814C00128000
127 C4.95+13.27%1207-29DLTR260814C00127000
126 C5.45-2.68%1607-30DLTR260814C00126000
125 C5.70+29.55%32607-30DLTR260814C00125000
124 C6.31-4.68%1607-30DLTR260814C00124000
123 C4.900%1107-22DLTR260814C00123000
122 C00%0DLTR260814C00122000
121 C00%0DLTR260814C00121000
120 C6.00-26.20%1207-27DLTR260814C00120000
119 C00%0DLTR260814C00119000
118 C00%0DLTR260814C00118000
117 C00%0DLTR260814C00117000
116 C7.190%1107-24DLTR260814C00116000
115 C00%0DLTR260814C00115000
114 C00%0DLTR260814C00114000
113 C15.05+10.18%3307-15DLTR260814C00113000
112 C00%0DLTR260814C00112000
111 C00%0DLTR260814C00111000
110 C00%0DLTR260814C00110000
109 C00%0DLTR260814C00109000
108 C00%0DLTR260814C00108000
107 C00%0DLTR260814C00107000
105 C00%0DLTR260814C00105000
100 C00%0DLTR260814C00100000
95 C31.55-13.37%101007-20DLTR260814C00095000
90 C00%0DLTR260814C00090000
85 C00%0DLTR260814C00085000
80 C00%0DLTR260814C00080000
75 C00%0DLTR260814C00075000
70 C00%0DLTR260814C00070000
65 C00%0DLTR260814C00065000
Puts
StrikePriceChangeVolOILastContract Name
170 P00%0DLTR260814P00170000
165 P00%0DLTR260814P00165000
160 P00%0DLTR260814P00160000
155 P00%0DLTR260814P00155000
150 P00%0DLTR260814P00150000
148 P00%0DLTR260814P00148000
147 P00%0DLTR260814P00147000
146 P00%0DLTR260814P00146000
145 P00%0DLTR260814P00145000
144 P00%0DLTR260814P00144000
143 P00%0DLTR260814P00143000
142 P00%0DLTR260814P00142000
141 P00%0DLTR260814P00141000
140 P00%0DLTR260814P00140000
139 P00%0DLTR260814P00139000
138 P00%0DLTR260814P00138000
137 P00%0DLTR260814P00137000
136 P00%0DLTR260814P00136000
135 P00%0DLTR260814P00135000
134 P00%0DLTR260814P00134000
133 P00%0DLTR260814P00133000
132 P5.800%5507-30DLTR260814P00132000
131 P5.450%101007-29DLTR260814P00131000
130 P4.75-53.20%3907-30DLTR260814P00130000
129 P4.50-41.25%101007-29DLTR260814P00129000
128 P3.950%6607-29DLTR260814P00128000
127 P3.350%7707-30DLTR260814P00127000
126 P2.98+14.18%141207-30DLTR260814P00126000
125 P2.58-5.49%133507-30DLTR260814P00125000
124 P2.36-3.67%1607-30DLTR260814P00124000
123 P1.78-68.21%1207-30DLTR260814P00123000
122 P1.53-25.00%7907-30DLTR260814P00122000
121 P1.30-54.86%6707-29DLTR260814P00121000
120 P5.00+177.78%101707-23DLTR260814P00120000
119 P1.25-42.66%5607-29DLTR260814P00119000
118 P3.090%1107-24DLTR260814P00118000
117 P1.820%6007-15DLTR260814P00117000
116 P0.860%7707-28DLTR260814P00116000
115 P2.11-29.67%12707-24DLTR260814P00115000
114 P1.01-23.48%113107-27DLTR260814P00114000
113 P0.75-74.83%1307-29DLTR260814P00113000
112 P2.11+55.15%1507-23DLTR260814P00112000
111 P0.53-78.63%1207-29DLTR260814P00111000
110 P0.81+44.64%12807-24DLTR260814P00110000
109 P00%0DLTR260814P00109000
108 P0.720%12607-13DLTR260814P00108000
107 P00%0DLTR260814P00107000
105 P1.40+145.61%13507-23DLTR260814P00105000
100 P0.21-4.55%145307-28DLTR260814P00100000
95 P0.02+100.00%104907-30DLTR260814P00095000
90 P0.010%101007-30DLTR260814P00090000
85 P0.12+1,100.00%9907-30DLTR260814P00085000
80 P0.12+1,100.00%107007-30DLTR260814P00080000
75 P00%0DLTR260814P00075000
70 P00%0DLTR260814P00070000
65 P00%0DLTR260814P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC