Dark

Check out our API

DLTR
Dollar Tree Inc.
stock NASDAQ

At Close

Sep 17, 2026 3:59:58 PM EDT

114.38USD+1.762%(+1.98)3,130,579

106.82Bid 118.61Ask 11.79Spread

Pre-market

Sep 16, 2026 9:29:59 AM EDT

113.87USD+1.308%(+1.47)0

After-hours

Sep 17, 2026 4:02:30 PM EDT

114.40USD+0.017%(+0.02)211,000

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
115	1,534	514	1,164

DLTR Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

DLTR Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

DLTR Nov 20, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

DLTR Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0	0%	0			DLTR261120C00195000
190 C	0.90	+136.84%	4	4	08-27	DLTR261120C00190000
185 C	1.14	0%	7	7	07-14	DLTR261120C00185000
180 C	0.98	-25.76%	6	29	08-18	DLTR261120C00180000
175 C	0.15	-87.50%	1	4	09-08	DLTR261120C00175000
170 C	1.29	-23.21%	4	20	08-27	DLTR261120C00170000
165 C	2.50	-1.96%	7	13	08-25	DLTR261120C00165000
160 C	0.57	-62.00%	1	61	09-09	DLTR261120C00160000
155 C	2.90	-22.04%	5	10	08-21	DLTR261120C00155000
150 C	0.66	-5.71%	2	25	09-11	DLTR261120C00150000
145 C	0.62	-22.50%	1	28	09-16	DLTR261120C00145000
140 C	0.90	+16.88%	1	84	09-16	DLTR261120C00140000
135 C	1.28	+19.63%	1	175	09-16	DLTR261120C00135000
130 C	2.09	+2.96%	1	201	09-16	DLTR261120C00130000
125 C	2.55	-3.77%	6	766	09-16	DLTR261120C00125000
120 C	3.76	-11.53%	6	96	09-16	DLTR261120C00120000
115 C	6.92	+2.52%	2	11	09-16	DLTR261120C00115000
110 C	16.05	-39.09%	1	7	08-27	DLTR261120C00110000
105 C	12.30	-43.06%	1	6	09-15	DLTR261120C00105000
100 C	31.04	-7.84%	3	46	08-11	DLTR261120C00100000
95 C	35.72	+7.92%	10	43	08-12	DLTR261120C00095000
90 C	27.65	+59.83%	1	2	05-28	DLTR261120C00090000
85 C	0	0%	0			DLTR261120C00085000
80 C	22.20	-1.11%	1	1	05-22	DLTR261120C00080000
75 C	0	0%	0			DLTR261120C00075000
70 C	0	0%	0			DLTR261120C00070000
65 C	66.42	0%	1	1	08-18	DLTR261120C00065000
60 C	32.03	0%	4	4	05-14	DLTR261120C00060000
55 C	0	0%	0			DLTR261120C00055000
50 C	65.35	0%	5	5	06-25	DLTR261120C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			DLTR261120P00195000
190 P	0	0%	0			DLTR261120P00190000
185 P	0	0%	0			DLTR261120P00185000
180 P	0	0%	0			DLTR261120P00180000
175 P	0	0%	0			DLTR261120P00175000
170 P	45.25	+2.03%	1	1	08-28	DLTR261120P00170000
165 P	36.85	0%	5	0	08-31	DLTR261120P00165000
160 P	35.85	+2.87%	5	1	07-20	DLTR261120P00160000
155 P	0	0%	0			DLTR261120P00155000
150 P	0	0%	0			DLTR261120P00150000
145 P	40.76	0%	8	3	04-07	DLTR261120P00145000
140 P	18.05	+53.62%	2	10	09-09	DLTR261120P00140000
135 P	15.35	+57.44%	5	13	09-09	DLTR261120P00135000
130 P	17.05	+13.14%	1	31	09-16	DLTR261120P00130000
125 P	11.40	+10.36%	3	127	09-11	DLTR261120P00125000
120 P	9.45	-1.56%	19	219	09-16	DLTR261120P00120000
115 P	6.54	-17.74%	2	109	09-16	DLTR261120P00115000
110 P	4.36	-9.36%	1	190	09-16	DLTR261120P00110000
105 P	3.40	+72.59%	30	157	09-15	DLTR261120P00105000
100 P	2.21	+7.28%	8	116	09-16	DLTR261120P00100000
95 P	1.26	+27.27%	22	37	09-16	DLTR261120P00095000
90 P	0.65	+828.57%	6	33	09-15	DLTR261120P00090000
85 P	0.27	+42.11%	2	68	09-16	DLTR261120P00085000
80 P	0.17	+30.77%	2	51	09-16	DLTR261120P00080000
75 P	0.16	-91.11%	22	49	08-18	DLTR261120P00075000
70 P	0.13	-7.14%	10	26	08-19	DLTR261120P00070000
65 P	0.04	-63.64%	2	180	08-20	DLTR261120P00065000
60 P	0.05	-50.00%	8	44	08-19	DLTR261120P00060000
55 P	0.98	+2.08%	40	163	05-26	DLTR261120P00055000
50 P	0.07	-87.50%	2	50	09-16	DLTR261120P00050000

Share