Dark

Check out our Dark Pool Levels

DLTR
Dollar Tree Inc.
stock NASDAQ

At Close

Jul 31, 2026 3:59:58 PM EDT

127.22USD-1.050%(-1.35)1,537,242

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:16:30 AM EDT

130.00USD+1.112%(+1.43)100

After-hours

Jul 31, 2026 4:00:30 PM EDT

127.21USD-0.008%(-0.01)399,232

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
973	194	13	973

DLTR Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

DLTR Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

DLTR Nov 20, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

DLTR Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0	0%	0			DLTR261120C00190000
185 C	1.14	0%	7	7	07-14	DLTR261120C00185000
180 C	1.32	0%	23	23	07-16	DLTR261120C00180000
175 C	0	0%	0			DLTR261120C00175000
170 C	1.49	+35.45%	2	18	07-27	DLTR261120C00170000
165 C	0.70	-66.67%	5	6	05-21	DLTR261120C00165000
160 C	2.80	+288.89%	2	18	07-27	DLTR261120C00160000
155 C	3.72	+197.60%	3	5	07-22	DLTR261120C00155000
150 C	3.48	-31.36%	1	1	07-22	DLTR261120C00150000
145 C	7.05	+33.02%	9	14	07-16	DLTR261120C00145000
140 C	6.82	+51.56%	2	31	07-29	DLTR261120C00140000
135 C	9.07	-6.30%	5	28	07-21	DLTR261120C00135000
130 C	8.92	-32.42%	34	43	07-22	DLTR261120C00130000
125 C	15.35	+19.08%	1	822	07-29	DLTR261120C00125000
120 C	16.80	+6.19%	1	30	07-30	DLTR261120C00120000
115 C	21.92	+36.57%	4	6	07-16	DLTR261120C00115000
110 C	15.97	+21.26%	12	5	06-23	DLTR261120C00110000
105 C	19.23	-17.33%	2	5	07-23	DLTR261120C00105000
100 C	24.21	-7.24%	1	48	07-24	DLTR261120C00100000
95 C	33.10	+202.56%	10	45	07-27	DLTR261120C00095000
90 C	27.65	+59.83%	1	2	05-28	DLTR261120C00090000
85 C	0	0%	0			DLTR261120C00085000
80 C	22.20	-1.11%	1	1	05-22	DLTR261120C00080000
75 C	0	0%	0			DLTR261120C00075000
70 C	0	0%	0			DLTR261120C00070000
65 C	0	0%	0			DLTR261120C00065000
60 C	32.03	0%	4	4	05-14	DLTR261120C00060000
55 C	0	0%	0			DLTR261120C00055000
50 C	65.35	0%	5	5	06-25	DLTR261120C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			DLTR261120P00190000
185 P	0	0%	0			DLTR261120P00185000
180 P	0	0%	0			DLTR261120P00180000
175 P	0	0%	0			DLTR261120P00175000
170 P	0	0%	0			DLTR261120P00170000
165 P	0	0%	0			DLTR261120P00165000
160 P	35.85	+2.87%	5	1	07-20	DLTR261120P00160000
155 P	0	0%	0			DLTR261120P00155000
150 P	0	0%	0			DLTR261120P00150000
145 P	40.76	0%	8	3	04-07	DLTR261120P00145000
140 P	0	0%	0			DLTR261120P00140000
135 P	0	0%	0			DLTR261120P00135000
130 P	14.17	+20.08%	1	9	07-27	DLTR261120P00130000
125 P	9.89	-12.71%	5	55	07-28	DLTR261120P00125000
120 P	9.09	-15.21%	1	81	07-27	DLTR261120P00120000
115 P	5.74	-30.93%	3	6	07-28	DLTR261120P00115000
110 P	4.00	-15.25%	94	74	07-30	DLTR261120P00110000
105 P	3.88	-15.65%	1	58	07-27	DLTR261120P00105000
100 P	2.22	+0.91%	1	44	07-30	DLTR261120P00100000
95 P	1.59	-37.89%	3	10	07-28	DLTR261120P00095000
90 P	1.24	-40.95%	1	26	07-27	DLTR261120P00090000
85 P	1.62	-47.74%	2	66	07-27	DLTR261120P00085000
80 P	0.64	-33.33%	2	44	07-14	DLTR261120P00080000
75 P	1.80	-4.26%	1	49	05-29	DLTR261120P00075000
70 P	0.75	-33.04%	1	24	06-16	DLTR261120P00070000
65 P	0.76	-65.61%	10	180	06-02	DLTR261120P00065000
60 P	0.36	-28.00%	10	43	06-25	DLTR261120P00060000
55 P	0.98	+2.08%	40	163	05-26	DLTR261120P00055000
50 P	0.56	-23.29%	42	50	05-26	DLTR261120P00050000

Share