Dark

DLTR
Dollar Tree Inc.
stock NASDAQ

At Close

Sep 17, 2026 3:59:58 PM EDT

114.38USD+1.762%(+1.98)3,130,579

106.82Bid 118.61Ask 11.79Spread

Pre-market

Sep 16, 2026 9:29:59 AM EDT

113.87USD+1.308%(+1.47)0

After-hours

Sep 17, 2026 4:02:30 PM EDT

114.40USD+0.017%(+0.02)211,000

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,636	1,359	1,280	1,360

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	8.24	-6.36%	1	1	09-03	DLTR280121C00200000
195 C	8.97	-7.53%	2	18	09-03	DLTR280121C00195000
190 C	2.94	-30.00%	12	16	05-11	DLTR280121C00190000
185 C	12.65	+134.69%	2	4	08-26	DLTR280121C00185000
180 C	11.72	+11.62%	12	16	09-04	DLTR280121C00180000
175 C	13.65	-6.51%	8	27	08-21	DLTR280121C00175000
170 C	7.92	-17.76%	10	50	09-16	DLTR280121C00170000
165 C	8.86	-8.19%	10	12	09-16	DLTR280121C00165000
160 C	11.90	-30.41%	10	11	09-10	DLTR280121C00160000
155 C	11.16	-1.33%	3	526	09-16	DLTR280121C00155000
150 C	15.00	-16.25%	52	107	09-09	DLTR280121C00150000
145 C	13.45	-18.24%	9	52	09-16	DLTR280121C00145000
140 C	17.13	-15.82%	3	65	09-10	DLTR280121C00140000
135 C	18.87	-5.18%	3	77	09-10	DLTR280121C00135000
130 C	18.01	-13.75%	2	257	09-16	DLTR280121C00130000
125 C	20.41	-9.29%	3	59	09-15	DLTR280121C00125000
120 C	21.81	-13.45%	1	41	09-15	DLTR280121C00120000
115 C	27.90	-22.02%	8	20	09-09	DLTR280121C00115000
110 C	27.10	-30.35%	1	23	09-15	DLTR280121C00110000
105 C	43.93	+9.52%	5	45	08-26	DLTR280121C00105000
100 C	32.23	-27.82%	6	60	09-15	DLTR280121C00100000
95 C	50.54	+10.35%	6	98	08-25	DLTR280121C00095000
90 C	54.09	+3.03%	6	76	08-25	DLTR280121C00090000
85 C	50.08	-5.83%	9	73	09-08	DLTR280121C00085000
80 C	53.75	-2.71%	9	705	09-08	DLTR280121C00080000
75 C	68.18	+4.33%	2	71	08-24	DLTR280121C00075000
70 C	66.60	+0.15%	26	18	09-03	DLTR280121C00070000
65 C	56.25	-20.61%	5	10	09-15	DLTR280121C00065000
60 C	75.15	+78.93%	22	19	09-03	DLTR280121C00060000
55 C	68.15	-14.11%	8	34	09-09	DLTR280121C00055000
50 C	83.90	+17.34%	2	146	09-03	DLTR280121C00050000
45 C	76.85	-13.53%	6	258	09-09	DLTR280121C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			DLTR280121P00200000
195 P	96.25	0%	2	0	04-27	DLTR280121P00195000
190 P	0	0%	0			DLTR280121P00190000
185 P	0	0%	0			DLTR280121P00185000
180 P	0	0%	0			DLTR280121P00180000
175 P	0	0%	0			DLTR280121P00175000
170 P	53.95	0%	13	13	12-05	DLTR280121P00170000
165 P	71.85	0%	4	2	05-05	DLTR280121P00165000
160 P	67.10	+41.41%	4	11	05-05	DLTR280121P00160000
155 P	41.20	+5.10%	11	33	09-09	DLTR280121P00155000
150 P	37.55	+13.79%	9	510	09-09	DLTR280121P00150000
145 P	34.10	-23.25%	35	87	09-09	DLTR280121P00145000
140 P	34.11	+8.11%	5	110	09-15	DLTR280121P00140000
135 P	28.44	+26.40%	81	92	09-09	DLTR280121P00135000
130 P	25.35	-13.18%	172	171	09-09	DLTR280121P00130000
125 P	22.61	+17.15%	33	93	09-09	DLTR280121P00125000
120 P	21.00	+16.67%	25	108	09-15	DLTR280121P00120000
115 P	15.05	-0.13%	2	50	08-26	DLTR280121P00115000
110 P	15.65	-5.50%	2	188	09-11	DLTR280121P00110000
105 P	12.83	+30.12%	5	24	09-09	DLTR280121P00105000
100 P	8.45	-2.87%	6	237	09-02	DLTR280121P00100000
95 P	7.03	-13.21%	1	75	09-02	DLTR280121P00095000
90 P	8.00	+37.93%	2	146	09-11	DLTR280121P00090000
85 P	5.52	-10.24%	1	7	09-08	DLTR280121P00085000
80 P	4.53	+16.75%	1	19	09-08	DLTR280121P00080000
75 P	6.50	-7.14%	3	60	06-22	DLTR280121P00075000
70 P	3.10	+28.10%	3	239	09-09	DLTR280121P00070000
65 P	2.40	+8.60%	1	83	09-09	DLTR280121P00065000
60 P	2.44	+13.49%	4	77	09-16	DLTR280121P00060000
55 P	1.75	-63.54%	1	45	07-10	DLTR280121P00055000
50 P	1.06	-21.48%	10	58	08-27	DLTR280121P00050000
45 P	1.00	-13.04%	3	102	07-16	DLTR280121P00045000

document.getElementById("xQpLZS").onerror = function(){this.style.display='none';}; .dark-mode .NxllrS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NxllrS{ color: #333333; background-color: white; border: 2px solid #333333; }DLTRDollar Tree Inc.stock NASDAQ