Dark

DLTR
Dollar Tree Inc.
stock NASDAQ

At Close

Jul 31, 2026 3:59:58 PM EDT

127.22USD-1.050%(-1.35)1,537,242

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:16:30 AM EDT

130.00USD+1.112%(+1.43)100

After-hours

Jul 31, 2026 4:00:30 PM EDT

127.21USD-0.008%(-0.01)399,232

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,153	13,282	167	10,495

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	1.50	+21.95%	1	303	06-26	DLTR270115C00195000
190 C	1.55	+74.16%	2	135	07-07	DLTR270115C00190000
185 C	2.30	+4.07%	1	8	05-29	DLTR270115C00185000
180 C	1.76	-16.19%	2	25	06-15	DLTR270115C00180000
175 C	2.72	+19.30%	116	122	06-24	DLTR270115C00175000
170 C	3.22	-23.33%	1	36	07-28	DLTR270115C00170000
165 C	4.55	+49.18%	2	27	07-29	DLTR270115C00165000
160 C	4.80	-18.64%	1	70	07-21	DLTR270115C00160000
155 C	4.10	+2.50%	23	93	07-23	DLTR270115C00155000
150 C	7.40	-11.16%	10	474	07-17	DLTR270115C00150000
145 C	9.26	+54.33%	1	2,295	07-28	DLTR270115C00145000
140 C	8.90	-17.67%	1	3,084	07-30	DLTR270115C00140000
135 C	13.50	+43.62%	20	6,499	07-29	DLTR270115C00135000
130 C	14.74	-4.22%	2	111	07-28	DLTR270115C00130000
125 C	17.20	+10.61%	2	229	07-28	DLTR270115C00125000
120 C	14.74	+21.32%	1	54	06-12	DLTR270115C00120000
115 C	26.75	+17.58%	15	2,067	07-17	DLTR270115C00115000
110 C	22.35	-3.66%	2	418	07-07	DLTR270115C00110000
105 C	31.33	+4.09%	1	1,411	07-17	DLTR270115C00105000
100 C	33.25	-6.34%	1	1,466	07-30	DLTR270115C00100000
95 C	39.25	+20.81%	1	33	07-29	DLTR270115C00095000
90 C	41.51	+7.32%	1	179	07-28	DLTR270115C00090000
85 C	34.35	+56.14%	9	127	05-28	DLTR270115C00085000
80 C	38.12	+52.48%	13	111	05-28	DLTR270115C00080000
75 C	38.05	-11.72%	4	105	06-08	DLTR270115C00075000
70 C	57.00	+16.68%	1	199	07-10	DLTR270115C00070000
65 C	60.31	+30.12%	1	334	07-08	DLTR270115C00065000
60 C	74.00	+2.78%	1	85	07-17	DLTR270115C00060000
55 C	57.65	-4.90%	12	107	06-10	DLTR270115C00055000
50 C	81.00	+1.89%	1	75	07-16	DLTR270115C00050000
45 C	83.00	+2.47%	1	58	07-13	DLTR270115C00045000
40 C	54.21	+4.15%	2	26	05-20	DLTR270115C00040000
35 C	60.55	+0.58%	2	69	05-22	DLTR270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			DLTR270115P00195000
190 P	0	0%	0			DLTR270115P00190000
185 P	55.95	0%	2	0	01-21	DLTR270115P00185000
180 P	56.85	0%	2	0	12-30	DLTR270115P00180000
175 P	0	0%	0			DLTR270115P00175000
170 P	0	0%	0			DLTR270115P00170000
165 P	0	0%	0			DLTR270115P00165000
160 P	43.92	+14.08%	1	1	07-23	DLTR270115P00160000
155 P	38.30	-19.28%	9	9	07-23	DLTR270115P00155000
150 P	34.50	-38.94%	8	10	07-23	DLTR270115P00150000
145 P	23.89	-22.18%	1	7	07-28	DLTR270115P00145000
140 P	26.15	+29.78%	2	43	07-23	DLTR270115P00140000
135 P	18.35	+12.92%	3	53	07-21	DLTR270115P00135000
130 P	18.55	+19.29%	26	44	07-24	DLTR270115P00130000
125 P	15.55	+1.63%	41	80	07-24	DLTR270115P00125000
120 P	14.15	+33.49%	1	88	07-23	DLTR270115P00120000
115 P	8.45	-15.92%	16	154	07-28	DLTR270115P00115000
110 P	6.75	-2.46%	1	91	07-20	DLTR270115P00110000
105 P	5.82	+9.81%	10	169	07-22	DLTR270115P00105000
100 P	3.85	0.00%	10	866	07-29	DLTR270115P00100000
95 P	4.30	+12.27%	1	1,634	07-23	DLTR270115P00095000
90 P	2.16	-7.30%	21	652	07-29	DLTR270115P00090000
85 P	1.44	-48.01%	2	231	07-29	DLTR270115P00085000
80 P	1.02	-43.33%	2	411	07-29	DLTR270115P00080000
75 P	1.09	-9.17%	1	674	07-06	DLTR270115P00075000
70 P	0.80	-46.67%	72	341	07-06	DLTR270115P00070000
65 P	1.50	-11.76%	15	366	06-09	DLTR270115P00065000
60 P	0.81	+19.12%	2	1,857	06-17	DLTR270115P00060000
55 P	0.44	-31.25%	10	760	06-23	DLTR270115P00055000
50 P	0.46	-13.21%	4	1,063	06-10	DLTR270115P00050000
45 P	0.50	-65.52%	11	247	01-27	DLTR270115P00045000
40 P	0.09	+12.50%	5	78	07-24	DLTR270115P00040000
35 P	0.05	-85.71%	1	733	06-29	DLTR270115P00035000

document.getElementById("mYmnQ2").onerror = function(){this.style.display='none';}; .dark-mode .xYGCMN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xYGCMN{ color: #333333; background-color: white; border: 2px solid #333333; }DLTRDollar Tree Inc.stock NASDAQ