Dark

DLTR
Dollar Tree Inc.
stock NASDAQ

At Close

Sep 17, 2026 3:59:58 PM EDT

114.38USD+1.762%(+1.98)3,130,579

106.82Bid 118.61Ask 11.79Spread

Pre-market

Sep 16, 2026 9:29:59 AM EDT

113.87USD+1.308%(+1.47)0

After-hours

Sep 17, 2026 4:02:30 PM EDT

114.40USD+0.017%(+0.02)211,000

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,772	15,906	1,585	9,746

DLTR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DLTR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DLTR Jan 15, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

DLTR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			DLTR270115C00200000
195 C	0.79	-47.33%	20	323	09-01	DLTR270115C00195000
190 C	0.10	-93.83%	1	135	09-15	DLTR270115C00190000
185 C	0.50	-82.33%	14	26	09-09	DLTR270115C00185000
180 C	1.03	-54.02%	2	26	09-03	DLTR270115C00180000
175 C	2.85	-6.56%	1	125	08-26	DLTR270115C00175000
170 C	2.70	-20.59%	1	54	09-02	DLTR270115C00170000
165 C	1.13	-7.38%	7	57	09-14	DLTR270115C00165000
160 C	1.14	-68.77%	1	122	09-11	DLTR270115C00160000
155 C	2.93	-38.96%	8	108	09-08	DLTR270115C00155000
150 C	2.37	+8.72%	4	491	09-15	DLTR270115C00150000
145 C	3.35	+19.22%	1	2,065	09-14	DLTR270115C00145000
140 C	2.47	-39.01%	31	3,092	09-16	DLTR270115C00140000
135 C	4.15	+16.90%	12	6,575	09-16	DLTR270115C00135000
130 C	4.75	-35.46%	1	137	09-15	DLTR270115C00130000
125 C	5.68	-8.39%	1	374	09-16	DLTR270115C00125000
120 C	8.70	+8.75%	12	86	09-16	DLTR270115C00120000
115 C	11.05	+11.06%	2	2,110	09-16	DLTR270115C00115000
110 C	17.20	-32.31%	1	417	09-10	DLTR270115C00110000
105 C	31.18	-0.48%	6	1,412	08-10	DLTR270115C00105000
100 C	35.48	-0.06%	1	1,442	09-03	DLTR270115C00100000
95 C	35.95	-10.42%	1	29	09-08	DLTR270115C00095000
90 C	41.51	+7.32%	1	179	07-28	DLTR270115C00090000
85 C	41.50	-13.18%	2	129	09-08	DLTR270115C00085000
80 C	55.54	+11.59%	2	108	09-02	DLTR270115C00080000
75 C	60.37	+10.73%	2	105	09-02	DLTR270115C00075000
70 C	62.65	-0.40%	5	198	09-04	DLTR270115C00070000
65 C	60.31	+30.12%	1	334	07-08	DLTR270115C00065000
60 C	74.00	+2.78%	1	85	07-17	DLTR270115C00060000
55 C	74.09	+28.52%	1	106	08-20	DLTR270115C00055000
50 C	81.00	+1.89%	1	75	07-16	DLTR270115C00050000
45 C	83.00	+2.47%	1	58	07-13	DLTR270115C00045000
40 C	54.21	+4.15%	2	26	05-20	DLTR270115C00040000
35 C	60.55	+0.58%	2	69	05-22	DLTR270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			DLTR270115P00200000
195 P	0	0%	0			DLTR270115P00195000
190 P	0	0%	0			DLTR270115P00190000
185 P	55.95	0%	2	0	01-21	DLTR270115P00185000
180 P	56.85	0%	2	0	12-30	DLTR270115P00180000
175 P	0	0%	0			DLTR270115P00175000
170 P	0	0%	0			DLTR270115P00170000
165 P	0	0%	0			DLTR270115P00165000
160 P	43.92	+14.08%	1	1	07-23	DLTR270115P00160000
155 P	38.30	-19.28%	9	9	07-23	DLTR270115P00155000
150 P	25.00	-27.54%	1	10	08-10	DLTR270115P00150000
145 P	26.91	+12.64%	1	7	09-10	DLTR270115P00145000
140 P	18.29	+15.39%	3	44	09-08	DLTR270115P00140000
135 P	12.85	-17.10%	12	102	09-03	DLTR270115P00135000
130 P	19.43	+11.60%	10	48	09-16	DLTR270115P00130000
125 P	16.20	+13.84%	2	1,071	09-16	DLTR270115P00125000
120 P	12.53	+9.72%	2	106	09-16	DLTR270115P00120000
115 P	9.62	-1.84%	3	187	09-16	DLTR270115P00115000
110 P	7.35	+9.21%	1	116	09-16	DLTR270115P00110000
105 P	5.10	+3.03%	2	174	09-15	DLTR270115P00105000
100 P	4.15	-8.39%	1	889	09-16	DLTR270115P00100000
95 P	3.21	+0.31%	5	1,645	09-16	DLTR270115P00095000
90 P	2.26	+26.26%	4	357	09-16	DLTR270115P00090000
85 P	0.95	+26.67%	1	264	09-09	DLTR270115P00085000
80 P	0.81	+35.00%	2	413	09-15	DLTR270115P00080000
75 P	1.09	-9.17%	1	674	07-06	DLTR270115P00075000
70 P	0.30	+20.00%	57	281	08-26	DLTR270115P00070000
65 P	0.19	-80.00%	1	369	09-11	DLTR270115P00065000
60 P	0.10	-54.55%	1	1,760	08-26	DLTR270115P00060000
55 P	0.10	-37.50%	52	663	08-26	DLTR270115P00055000
50 P	0.07	-84.78%	1,018	1,075	08-13	DLTR270115P00050000
45 P	0.50	-65.52%	11	247	01-27	DLTR270115P00045000
40 P	0.03	-25.00%	30	86	08-13	DLTR270115P00040000
35 P	0.05	-85.71%	1	733	06-29	DLTR270115P00035000

document.getElementById("qxNMF0").onerror = function(){this.style.display='none';}; .dark-mode .c6PQdZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c6PQdZ{ color: #333333; background-color: white; border: 2px solid #333333; }DLTRDollar Tree Inc.stock NASDAQ

DLTR Jan 15, 2027 Exp. - Open Interest by Strike

DLTR Jan 15, 2027 Exp. - Max Pain @ $100.00

DLTR
Dollar Tree Inc.
stock NASDAQ