DLTR
Dollar Tree Inc.
stockNASDAQ
At CloseOct 30, 2026 4:54:30 PM EDT
133.71USD+1.272%(+1.68)2,254,290
Pre-marketOct 30, 2026 10:29:48 AM EDT
134.14USD+1.598%(+2.11)
DLTR Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 134.99 | 135.55 | 132.30 | 133.87 | +1.394% | 2,254,290 | 0.000% |
| 2026-10-29 | 128.40 | 132.38 | 127.52 | 132.03 | +3.813% | 1,846,786 | +1.394% |
| 2026-10-28 | 122.62 | 127.41 | 122.57 | 127.18 | +2.855% | 1,930,954 | +5.260% |
| 2026-10-27 | 123.69 | 124.88 | 122.93 | 123.65 | -1.017% | 1,835,065 | +8.265% |
| 2026-10-26 | 125.74 | 127.33 | 122.69 | 124.92 | -0.311% | 1,572,224 | +7.165% |
| 2026-10-23 | 130.14 | 130.59 | 122.52 | 125.31 | -4.373% | 2,421,267 | +6.831% |
| 2026-10-22 | 125.89 | 131.15 | 123.83 | 131.04 | +4.431% | 1,843,223 | +2.160% |
| 2026-10-21 | 124.86 | 126.44 | 123.50 | 125.48 | +0.416% | 1,993,977 | +6.686% |
| 2026-10-20 | 124.39 | 127.17 | 123.81 | 124.96 | +1.470% | 1,509,594 | +7.130% |
| 2026-10-19 | 124.00 | 125.05 | 122.46 | 123.15 | -0.829% | 1,397,752 | +8.705% |
| 2026-10-16 | 124.72 | 126.33 | 123.50 | 124.18 | -0.185% | 2,143,014 | +7.803% |
| 2026-10-15 | 124.51 | 127.00 | 122.73 | 124.41 | +2.176% | 1,831,084 | +7.604% |
| 2026-10-14 | 116.18 | 122.05 | 116.02 | 121.76 | +4.713% | 2,008,493 | +9.946% |
| 2026-10-13 | 119.30 | 119.75 | 116.16 | 116.28 | -1.131% | 1,890,401 | +15.127% |
| 2026-10-12 | 119.06 | 119.34 | 116.52 | 117.61 | -0.868% | 1,320,100 | +13.825% |
| 2026-10-09 | 118.67 | 119.04 | 117.09 | 118.64 | +0.017% | 1,395,776 | +12.837% |
| 2026-10-08 | 116.07 | 119.71 | 115.94 | 118.62 | +1.995% | 2,342,530 | +12.856% |
| 2026-10-07 | 116.77 | 117.37 | 115.56 | 116.30 | +0.095% | 1,645,491 | +15.107% |
| 2026-10-06 | 113.56 | 117.97 | 113.56 | 116.19 | +2.650% | 2,809,121 | +15.216% |
| 2026-10-05 | 113.25 | 115.55 | 111.29 | 113.19 | +0.918% | 2,194,099 | +18.270% |
| 2026-10-02 | 114.58 | 115.22 | 111.12 | 112.16 | -1.984% | 1,626,735 | +19.356% |
| 2026-10-01 | 114.95 | 116.41 | 113.97 | 114.43 | +0.360% | 1,886,891 | +16.989% |
| 2026-09-30 | 113.64 | 114.36 | 112.62 | 114.02 | +0.635% | 2,695,411 | +17.409% |
| 2026-09-29 | 115.76 | 115.77 | 112.13 | 113.30 | -2.344% | 2,541,959 | +18.155% |
| 2026-09-28 | 112.90 | 116.89 | 112.25 | 116.02 | +1.709% | 2,072,527 | +15.385% |
| 2026-09-25 | 113.31 | 114.82 | 112.66 | 114.07 | +0.502% | 2,007,237 | +17.358% |
| 2026-09-24 | 114.07 | 116.11 | 113.42 | 113.50 | +0.300% | 1,851,146 | +17.947% |
| 2026-09-23 | 114.74 | 115.28 | 112.15 | 113.16 | -1.634% | 2,236,843 | +18.302% |
| 2026-09-22 | 112.87 | 117.38 | 112.87 | 115.04 | +2.413% | 2,814,889 | +16.368% |
| 2026-09-21 | 112.46 | 114.56 | 111.23 | 112.33 | +0.330% | 3,018,798 | +19.176% |
| 2026-09-18 | 113.99 | 114.74 | 111.70 | 111.96 | -2.133% | 6,588,824 | +19.569% |
| 2026-09-17 | 113.18 | 114.47 | 111.67 | 114.40 | +1.779% | 3,147,551 | +17.019% |
| 2026-09-16 | 113.87 | 115.25 | 111.43 | 112.40 | -0.346% | 3,613,339 | +19.101% |
| 2026-09-15 | 117.67 | 118.50 | 112.06 | 112.79 | -5.354% | 4,210,798 | +18.690% |
| 2026-09-14 | 118.17 | 120.80 | 117.23 | 119.17 | +0.846% | 3,147,680 | +12.335% |
| 2026-09-11 | 119.96 | 120.59 | 116.25 | 118.17 | -0.413% | 3,686,370 | +13.286% |
| 2026-09-10 | 118.32 | 120.36 | 117.80 | 118.66 | +0.228% | 2,515,082 | +12.818% |
| 2026-09-09 | 123.07 | 123.09 | 118.08 | 118.39 | -4.555% | 3,824,102 | +13.075% |
| 2026-09-08 | 129.88 | 130.89 | 123.61 | 124.04 | -5.616% | 2,848,437 | +7.925% |
| 2026-09-04 | 130.90 | 133.06 | 130.88 | 131.42 | +0.290% | 1,209,899 | +1.864% |
| 2026-09-03 | 132.19 | 133.63 | 129.90 | 131.04 | -0.660% | 1,672,631 | +2.160% |
| 2026-09-02 | 131.83 | 134.99 | 130.41 | 131.91 | +0.152% | 1,250,553 | +1.486% |
| 2026-09-01 | 127.45 | 132.19 | 126.47 | 131.71 | +4.045% | 2,161,472 | +1.640% |
| 2026-08-31 | 128.26 | 131.48 | 124.50 | 126.59 | -1.302% | 3,504,240 | +5.751% |
| 2026-08-28 | 127.45 | 129.55 | 123.80 | 128.26 | +0.992% | 2,502,283 | +4.374% |
| 2026-08-27 | 120.00 | 132.28 | 118.11 | 127.00 | -3.919% | 5,566,520 | +5.409% |
| 2026-08-26 | 133.93 | 133.93 | 131.51 | 132.18 | -1.710% | 3,394,513 | +1.279% |
| 2026-08-25 | 136.00 | 136.16 | 132.28 | 134.48 | -1.660% | 2,625,824 | -0.454% |
| 2026-08-24 | 131.57 | 137.07 | 131.57 | 136.75 | +4.008% | 2,429,425 | -2.106% |
| 2026-08-21 | 130.00 | 131.64 | 129.29 | 131.48 | +2.359% | 1,880,746 | +1.818% |
| 2026-08-20 | 128.19 | 131.35 | 126.43 | 128.45 | -2.571% | 2,813,190 | +4.220% |
| 2026-08-19 | 132.61 | 134.88 | 131.47 | 131.84 | +1.042% | 1,894,546 | +1.540% |
| 2026-08-18 | 131.84 | 133.45 | 129.00 | 130.48 | +0.726% | 2,127,498 | +2.598% |
| 2026-08-17 | 130.71 | 130.95 | 128.05 | 129.54 | +0.116% | 1,868,725 | +3.343% |
| 2026-08-14 | 129.99 | 131.21 | 129.29 | 129.39 | -0.108% | 1,653,435 | +3.462% |
| 2026-08-13 | 129.90 | 131.86 | 128.67 | 129.53 | +0.715% | 1,598,647 | +3.351% |
| 2026-08-12 | 127.96 | 129.72 | 127.18 | 128.61 | +0.429% | 1,759,374 | +4.090% |
| 2026-08-11 | 128.59 | 129.64 | 127.09 | 128.06 | -1.013% | 1,742,489 | +4.537% |
| 2026-08-10 | 129.14 | 131.69 | 128.25 | 129.37 | -1.169% | 2,291,280 | +3.478% |
| 2026-08-07 | 127.96 | 131.75 | 127.96 | 130.90 | +0.941% | 1,630,620 | +2.269% |
| 2026-08-06 | 129.90 | 129.94 | 128.32 | 129.68 | +0.715% | 1,272,420 | +3.231% |
| 2026-08-05 | 132.10 | 132.10 | 128.24 | 128.76 | -1.492% | 1,478,721 | +3.969% |
| 2026-08-04 | 128.24 | 131.57 | 126.62 | 130.71 | +1.051% | 2,763,258 | +2.418% |
| 2026-08-03 | 129.49 | 131.69 | 128.80 | 129.35 | +1.682% | 2,180,404 | +3.494% |
| 2026-07-31 | 128.11 | 128.50 | 126.56 | 127.21 | -1.058% | 1,537,242 | +5.235% |
| 2026-07-30 | 127.76 | 129.00 | 126.91 | 128.57 | -0.295% | 1,136,929 | +4.122% |
| 2026-07-29 | 126.37 | 130.74 | 125.88 | 128.95 | +1.728% | 1,997,931 | +3.815% |
| 2026-07-28 | 127.19 | 128.96 | 126.37 | 126.76 | +0.972% | 2,170,573 | +5.609% |
| 2026-07-27 | 121.89 | 125.94 | 121.89 | 125.54 | +4.226% | 2,709,719 | +6.635% |
| 2026-07-24 | 118.27 | 121.15 | 117.78 | 120.45 | +2.380% | 2,667,085 | +11.142% |
| 2026-07-23 | 120.01 | 120.67 | 116.81 | 117.65 | -3.684% | 3,656,059 | +13.787% |
| 2026-07-22 | 125.53 | 126.73 | 121.71 | 122.15 | -2.855% | 2,697,727 | +9.595% |
| 2026-07-21 | 126.00 | 127.61 | 125.20 | 125.74 | -0.506% | 2,190,308 | +6.466% |
| 2026-07-20 | 126.98 | 127.33 | 123.50 | 126.38 | +0.349% | 2,833,100 | +5.927% |
| 2026-07-17 | 128.99 | 133.26 | 125.58 | 125.94 | -1.954% | 2,451,023 | +6.297% |
| 2026-07-16 | 127.14 | 130.83 | 126.00 | 128.45 | +1.118% | 5,918,001 | +4.220% |
| 2026-07-15 | 124.90 | 128.51 | 124.33 | 127.03 | +1.983% | 2,613,450 | +5.385% |
| 2026-07-14 | 127.15 | 127.50 | 123.69 | 124.56 | -1.440% | 1,687,114 | +7.474% |
| 2026-07-13 | 125.36 | 128.45 | 125.36 | 126.38 | +1.177% | 2,780,962 | +5.927% |
| 2026-07-10 | 122.68 | 125.70 | 122.60 | 124.91 | +3.300% | 1,779,136 | +7.173% |
| 2026-07-09 | 123.28 | 124.39 | 120.77 | 120.92 | -2.176% | 1,624,103 | +10.710% |
| 2026-07-08 | 124.53 | 124.98 | 122.17 | 123.61 | +0.783% | 3,225,434 | +8.300% |
| 2026-07-07 | 123.52 | 124.22 | 120.75 | 122.65 | +0.980% | 3,295,394 | +9.148% |
| 2026-07-06 | 126.45 | 126.62 | 120.87 | 121.46 | -2.088% | 4,491,826 | +10.217% |
| 2026-07-02 | 123.35 | 125.49 | 122.46 | 124.05 | +2.394% | 3,261,123 | +7.916% |
| 2026-07-01 | 120.49 | 124.30 | 120.49 | 121.15 | +0.165% | 5,394,141 | +10.499% |
| 2026-06-30 | 122.66 | 122.88 | 118.75 | 120.95 | -1.362% | 4,851,017 | +10.682% |
| 2026-06-29 | 123.33 | 125.19 | 121.48 | 122.62 | -1.009% | 8,611,555 | +9.175% |
| 2026-06-26 | 120.23 | 124.67 | 119.80 | 123.87 | +4.788% | 5,073,643 | +8.073% |
| 2026-06-25 | 115.50 | 120.58 | 114.05 | 118.21 | -0.955% | 8,251,292 | +13.248% |
| 2026-06-24 | 115.24 | 119.39 | 114.00 | 119.35 | +5.238% | 2,629,447 | +12.166% |
| 2026-06-23 | 113.80 | 115.43 | 112.76 | 113.41 | -0.456% | 3,017,261 | +18.041% |
| 2026-06-22 | 112.68 | 117.48 | 111.80 | 113.93 | +2.042% | 4,686,794 | +17.502% |
| 2026-06-18 | 108.34 | 112.30 | 107.45 | 111.65 | +4.924% | 4,434,186 | +19.901% |
| 2026-06-17 | 110.29 | 110.29 | 105.22 | 106.41 | -3.910% | 2,303,246 | +25.806% |
| 2026-06-16 | 114.32 | 114.88 | 110.67 | 110.74 | -1.896% | 1,839,767 | +20.887% |
| 2026-06-15 | 115.37 | 117.41 | 111.97 | 112.88 | -0.982% | 2,188,756 | +18.595% |
| 2026-06-12 | 115.58 | 116.12 | 113.09 | 114.00 | -0.775% | 1,861,423 | +17.430% |
| 2026-06-11 | 110.04 | 115.57 | 109.00 | 114.89 | +4.142% | 2,079,427 | +16.520% |
| 2026-06-10 | 111.92 | 113.21 | 109.50 | 110.32 | -1.632% | 2,325,599 | +21.347% |
| 2026-06-09 | 108.64 | 113.00 | 107.60 | 112.15 | +4.142% | 2,853,213 | +19.367% |
| 2026-06-08 | 107.81 | 110.25 | 107.54 | 107.69 | -1.020% | 2,216,841 | +24.311% |
| 2026-06-05 | 109.83 | 110.77 | 107.93 | 108.80 | -0.430% | 2,036,171 | +23.042% |
| 2026-06-04 | 114.86 | 115.22 | 109.06 | 109.27 | -2.871% | 2,673,470 | +22.513% |
| 2026-06-03 | 109.86 | 112.57 | 108.60 | 112.50 | +2.843% | 3,076,853 | +18.996% |
| 2026-06-02 | 113.02 | 114.53 | 108.61 | 109.39 | -1.760% | 4,557,300 | +22.379% |
| 2026-06-01 | 116.84 | 116.85 | 111.18 | 111.35 | -4.371% | 5,337,354 | +20.225% |
| 2026-05-29 | 111.01 | 116.88 | 110.04 | 116.44 | +3.044% | 7,395,957 | +14.969% |
| 2026-05-28 | 111.01 | 114.64 | 106.40 | 113.00 | +17.868% | 13,265,967 | +18.469% |
| 2026-05-27 | 94.39 | 96.89 | 92.90 | 95.87 | +2.316% | 6,252,638 | +39.637% |
| 2026-05-26 | 94.08 | 94.50 | 91.68 | 93.70 | -1.348% | 4,316,356 | +42.871% |
| 2026-05-22 | 95.90 | 97.00 | 94.19 | 94.98 | -0.763% | 2,397,066 | +40.945% |
| 2026-05-21 | 93.33 | 95.92 | 90.17 | 95.71 | +2.386% | 4,397,836 | +39.870% |
| 2026-05-20 | 90.06 | 93.81 | 88.25 | 93.48 | +3.167% | 4,111,431 | +43.207% |
| 2026-05-19 | 91.12 | 91.29 | 87.88 | 90.61 | -0.680% | 3,221,375 | +47.743% |
| 2026-05-18 | 89.04 | 93.11 | 87.72 | 91.23 | +1.842% | 2,947,147 | +46.739% |
| 2026-05-15 | 89.86 | 91.40 | 88.51 | 89.58 | -0.433% | 2,737,379 | +49.442% |
| 2026-05-14 | 87.23 | 90.97 | 87.17 | 89.97 | +3.652% | 4,588,704 | +48.794% |
| 2026-05-13 | 88.87 | 89.00 | 85.88 | 86.80 | -2.527% | 3,023,559 | +54.228% |
| 2026-05-12 | 90.10 | 90.87 | 88.19 | 89.05 | -1.078% | 4,991,383 | +50.331% |
| 2026-05-11 | 94.24 | 94.25 | 89.32 | 90.02 | -4.478% | 5,089,001 | +48.711% |
| 2026-05-08 | 97.36 | 97.77 | 93.81 | 94.24 | -2.604% | 3,452,469 | +42.052% |
| 2026-05-07 | 96.09 | 98.33 | 94.26 | 96.76 | +0.259% | 4,145,858 | +38.353% |
| 2026-05-06 | 95.68 | 98.66 | 95.23 | 96.51 | +3.010% | 3,784,839 | +38.711% |
| 2026-05-05 | 94.32 | 95.73 | 92.65 | 93.69 | -0.383% | 4,972,066 | +42.886% |
| 2026-05-04 | 94.34 | 96.20 | 93.63 | 94.05 | -0.655% | 3,063,289 | +42.339% |
| 2026-05-01 | 97.47 | 97.74 | 94.19 | 94.67 | -2.513% | 3,158,940 | +41.407% |
| 2026-04-30 | 96.03 | 97.43 | 95.72 | 97.11 | +1.473% | 3,215,336 | +37.854% |
| 2026-04-29 | 97.78 | 98.38 | 94.36 | 95.70 | -2.566% | 3,042,440 | +39.885% |
| 2026-04-28 | 99.19 | 99.50 | 96.04 | 98.22 | +0.224% | 3,654,709 | +36.296% |
| 2026-04-27 | 104.17 | 104.60 | 96.57 | 98.00 | -5.542% | 5,735,122 | +36.602% |
| 2026-04-24 | 102.54 | 103.84 | 100.52 | 103.75 | +1.467% | 2,474,263 | +29.031% |
| 2026-04-23 | 101.97 | 103.36 | 101.22 | 102.25 | +0.275% | 2,206,914 | +30.924% |
| 2026-04-22 | 105.29 | 105.29 | 100.32 | 101.97 | -1.791% | 3,197,032 | +31.284% |
| 2026-04-21 | 108.40 | 110.24 | 103.57 | 103.83 | -3.189% | 4,931,135 | +28.932% |
| 2026-04-20 | 105.10 | 108.20 | 105.10 | 107.25 | +1.246% | 3,015,062 | +24.821% |
| 2026-04-17 | 100.99 | 106.80 | 100.50 | 105.93 | +6.004% | 6,296,654 | +26.376% |
| 2026-04-16 | 101.40 | 103.31 | 99.79 | 99.93 | -1.382% | 2,901,223 | +33.964% |
| 2026-04-15 | 100.75 | 102.00 | 100.37 | 101.33 | +0.656% | 2,875,001 | +32.113% |
| 2026-04-14 | 101.22 | 102.36 | 99.41 | 100.67 | -1.430% | 3,262,312 | +32.979% |
| 2026-04-13 | 98.22 | 102.94 | 98.22 | 102.13 | +2.592% | 3,978,140 | +31.078% |
| 2026-04-10 | 102.08 | 102.91 | 98.28 | 99.55 | -2.973% | 3,664,002 | +34.475% |
| 2026-04-09 | 103.75 | 104.25 | 100.56 | 102.60 | -2.859% | 4,462,715 | +30.478% |
| 2026-04-08 | 106.99 | 109.56 | 105.48 | 105.62 | -0.752% | 3,669,997 | +26.747% |
| 2026-04-07 | 109.77 | 109.95 | 104.86 | 106.42 | -4.204% | 3,250,596 | +25.794% |
| 2026-04-06 | 108.63 | 111.47 | 107.94 | 111.09 | +2.444% | 2,087,632 | +20.506% |
| 2026-04-02 | 108.70 | 108.99 | 106.27 | 108.44 | -0.239% | 2,531,637 | +23.451% |
| 2026-04-01 | 110.48 | 110.79 | 108.55 | 108.70 | -0.740% | 1,671,326 | +23.155% |
| 2026-03-31 | 107.43 | 109.78 | 106.77 | 109.51 | +3.565% | 3,086,066 | +22.245% |
| 2026-03-30 | 108.96 | 108.96 | 104.92 | 105.74 | -1.178% | 2,235,193 | +26.603% |
| 2026-03-27 | 105.33 | 107.39 | 105.28 | 107.00 | +0.953% | 2,710,854 | +25.112% |
| 2026-03-26 | 106.00 | 108.37 | 105.11 | 105.99 | -0.610% | 3,036,445 | +26.304% |
| 2026-03-25 | 108.07 | 108.85 | 106.03 | 106.64 | +0.103% | 2,338,103 | +25.535% |
| 2026-03-24 | 106.81 | 109.14 | 103.00 | 106.53 | -1.607% | 2,873,773 | +25.664% |
| 2026-03-23 | 108.39 | 109.88 | 106.44 | 108.27 | +2.219% | 3,304,308 | +23.645% |
| 2026-03-20 | 105.56 | 106.92 | 104.21 | 105.92 | +0.341% | 4,670,896 | +26.388% |
| 2026-03-19 | 107.77 | 108.04 | 104.42 | 105.56 | -1.796% | 3,536,194 | +26.819% |
| 2026-03-18 | 110.97 | 111.48 | 106.59 | 107.49 | -3.889% | 3,553,580 | +24.542% |
| 2026-03-17 | 115.19 | 117.06 | 111.27 | 111.84 | -2.204% | 3,600,073 | +19.698% |
| 2026-03-16 | 111.73 | 115.48 | 109.00 | 114.36 | +6.421% | 5,311,351 | +17.060% |
| 2026-03-13 | 112.27 | 112.74 | 106.83 | 107.46 | -3.796% | 4,429,493 | +24.577% |
| 2026-03-12 | 110.50 | 112.73 | 107.70 | 111.70 | -1.369% | 3,726,582 | +19.848% |
| 2026-03-11 | 116.09 | 117.37 | 113.07 | 113.25 | -3.056% | 3,480,342 | +18.208% |
| 2026-03-10 | 115.34 | 119.91 | 115.21 | 116.82 | +0.837% | 2,789,065 | +14.595% |
| 2026-03-09 | 114.52 | 116.13 | 111.30 | 115.85 | +0.052% | 2,638,899 | +15.555% |
| 2026-03-06 | 113.85 | 115.83 | 113.46 | 115.79 | -0.104% | 2,181,909 | +15.614% |
| 2026-03-05 | 116.63 | 117.49 | 114.86 | 115.91 | -1.646% | 2,441,662 | +15.495% |
| 2026-03-04 | 120.01 | 120.23 | 116.46 | 117.85 | -0.473% | 2,629,071 | +13.594% |
| 2026-03-03 | 117.59 | 120.48 | 115.88 | 118.41 | -1.226% | 2,677,586 | +13.056% |
| 2026-03-02 | 124.36 | 124.75 | 119.81 | 119.88 | -5.218% | 2,926,324 | +11.670% |
| 2026-02-27 | 124.37 | 126.63 | 123.22 | 126.48 | -0.370% | 2,394,090 | +5.843% |
| 2026-02-26 | 127.77 | 130.03 | 125.67 | 126.95 | -0.587% | 2,085,676 | +5.451% |
| 2026-02-25 | 131.62 | 132.40 | 127.20 | 127.70 | -3.045% | 2,670,650 | +4.832% |
| 2026-02-24 | 131.56 | 132.98 | 130.58 | 131.71 | +0.997% | 1,976,906 | +1.640% |
| 2026-02-23 | 132.89 | 133.72 | 128.03 | 130.41 | -3.048% | 2,697,557 | +2.653% |
| 2026-02-20 | 133.41 | 138.91 | 131.75 | 134.51 | +0.704% | 4,010,883 | -0.476% |
| 2026-02-19 | 131.72 | 134.04 | 130.93 | 133.57 | +0.777% | 2,603,928 | +0.225% |
| 2026-02-18 | 128.17 | 133.56 | 126.77 | 132.54 | +3.128% | 3,363,999 | +1.003% |
| 2026-02-17 | 129.75 | 130.94 | 125.79 | 128.52 | +1.951% | 4,162,892 | +4.163% |
| 2026-02-13 | 126.03 | 127.93 | 122.16 | 126.06 | -1.845% | 2,907,686 | +6.195% |
| 2026-02-12 | 125.83 | 129.29 | 124.85 | 128.43 | +2.744% | 3,789,247 | +4.236% |
| 2026-02-11 | 122.31 | 125.71 | 121.81 | 125.00 | +2.526% | 2,910,879 | +7.096% |
| 2026-02-10 | 123.00 | 123.91 | 120.83 | 121.92 | -1.015% | 2,195,342 | +9.802% |
| 2026-02-09 | 123.77 | 124.48 | 122.52 | 123.17 | -0.533% | 2,104,251 | +8.687% |
| 2026-02-06 | 120.62 | 125.18 | 120.33 | 123.83 | +3.537% | 3,085,244 | +8.108% |
| 2026-02-05 | 121.83 | 122.83 | 118.86 | 119.60 | -1.830% | 2,493,967 | +11.931% |
| 2026-02-04 | 117.55 | 121.91 | 117.55 | 121.83 | +1.788% | 2,790,288 | +9.883% |
| 2026-02-03 | 117.40 | 121.29 | 116.05 | 119.69 | +2.107% | 3,544,343 | +11.847% |
| 2026-02-02 | 118.09 | 118.44 | 116.05 | 117.22 | -0.315% | 2,538,077 | +14.204% |
| 2026-01-30 | 116.02 | 117.97 | 116.02 | 117.59 | +0.239% | 3,275,167 | +13.845% |
| 2026-01-29 | 119.73 | 120.83 | 116.65 | 117.31 | -1.503% | 3,130,847 | +14.116% |
| 2026-01-28 | 121.19 | 121.55 | 118.10 | 119.10 | -2.249% | 3,332,373 | +12.401% |
| 2026-01-27 | 125.69 | 126.02 | 121.23 | 121.84 | -2.839% | 4,705,191 | +9.874% |
| 2026-01-26 | 129.26 | 129.79 | 125.10 | 125.40 | -2.730% | 3,863,084 | +6.754% |
| 2026-01-23 | 127.53 | 129.35 | 125.50 | 128.92 | +1.680% | 3,349,597 | +3.840% |
| 2026-01-22 | 131.95 | 133.00 | 125.31 | 126.79 | -4.626% | 5,045,255 | +5.584% |
| 2026-01-21 | 131.80 | 133.51 | 128.89 | 132.94 | -0.835% | 4,069,328 | +0.700% |
| 2026-01-20 | 139.87 | 140.18 | 133.44 | 134.06 | -4.209% | 3,073,800 | -0.142% |
| 2026-01-16 | 141.32 | 141.85 | 138.51 | 139.95 | -0.892% | 2,205,253 | -4.344% |
| 2026-01-15 | 140.24 | 142.40 | 138.43 | 141.21 | +0.656% | 2,585,955 | -5.198% |
| 2026-01-14 | 137.28 | 140.60 | 137.12 | 140.29 | +2.126% | 2,945,535 | -4.576% |
| 2026-01-13 | 136.72 | 138.47 | 136.03 | 137.37 | +0.095% | 3,468,260 | -2.548% |
| 2026-01-12 | 131.76 | 137.40 | 130.62 | 137.24 | +3.671% | 2,877,339 | -2.456% |
| 2026-01-09 | 130.77 | 132.75 | 129.64 | 132.38 | +0.585% | 2,526,072 | +1.126% |
| 2026-01-08 | 131.48 | 133.10 | 131.00 | 131.61 | +0.038% | 3,187,801 | +1.717% |
| 2026-01-07 | 134.00 | 134.16 | 130.65 | 131.56 | -1.659% | 2,492,349 | +1.756% |
| 2026-01-06 | 129.25 | 135.18 | 129.09 | 133.78 | +4.052% | 4,135,377 | +0.067% |
| 2026-01-05 | 128.00 | 129.62 | 125.89 | 128.57 | +0.681% | 2,249,592 | +4.122% |
| 2026-01-02 | 122.70 | 128.95 | 122.70 | 127.70 | +3.813% | 2,795,257 | +4.832% |
| 2025-12-31 | 123.28 | 124.37 | 122.80 | 123.01 | -0.814% | 1,590,552 | +8.829% |
| 2025-12-30 | 122.86 | 124.75 | 122.14 | 124.02 | +0.073% | 1,646,070 | +7.942% |
| 2025-12-29 | 123.24 | 125.50 | 123.24 | 123.93 | -0.016% | 2,546,586 | +8.021% |
| 2025-12-26 | 122.00 | 124.46 | 121.01 | 123.95 | +1.590% | 1,894,193 | +8.003% |
| 2025-12-24 | 120.05 | 122.59 | 119.20 | 122.01 | +2.075% | 1,304,490 | +9.721% |
| 2025-12-23 | 122.49 | 123.08 | 119.05 | 119.53 | -2.417% | 3,337,981 | +11.997% |
| 2025-12-22 | 128.61 | 128.61 | 121.89 | 122.49 | -4.185% | 4,266,826 | +9.291% |
| 2025-12-19 | 126.26 | 127.86 | 125.58 | 127.84 | +0.741% | 6,133,534 | +4.717% |
| 2025-12-18 | 129.48 | 130.65 | 126.18 | 126.90 | -1.130% | 2,771,013 | +5.493% |
| 2025-12-17 | 131.57 | 131.75 | 127.19 | 128.35 | -2.135% | 3,911,946 | +4.301% |
| 2025-12-16 | 130.66 | 132.48 | 130.46 | 131.15 | -0.015% | 3,377,271 | +2.074% |
| 2025-12-15 | 131.29 | 132.43 | 130.24 | 131.17 | +1.001% | 2,238,168 | +2.058% |
| 2025-12-12 | 130.20 | 130.59 | 127.73 | 129.87 | -0.077% | 2,506,212 | +3.080% |
| 2025-12-11 | 123.96 | 130.53 | 123.39 | 129.97 | +4.612% | 3,006,421 | +3.001% |
| 2025-12-10 | 120.01 | 124.47 | 119.50 | 124.24 | +3.810% | 2,550,428 | +7.751% |
| 2025-12-09 | 119.62 | 121.55 | 118.86 | 119.68 | -0.540% | 2,435,307 | +11.857% |
| 2025-12-08 | 124.65 | 124.65 | 117.43 | 120.33 | -1.723% | 3,696,147 | +11.252% |
| 2025-12-05 | 115.92 | 125.79 | 115.63 | 122.44 | +5.670% | 7,147,672 | +9.335% |
| 2025-12-04 | 114.74 | 119.21 | 114.34 | 115.87 | +2.612% | 5,044,383 | +15.535% |
| 2025-12-03 | 108.88 | 114.38 | 107.44 | 112.92 | +3.606% | 6,526,828 | +18.553% |
| 2025-12-02 | 109.89 | 110.51 | 107.74 | 108.99 | -0.819% | 5,751,546 | +22.828% |
| 2025-12-01 | 110.10 | 111.72 | 109.19 | 109.89 | -0.830% | 3,663,799 | +21.822% |
| 2025-11-28 | 109.82 | 111.95 | 109.71 | 110.81 | +0.966% | 2,147,736 | +20.810% |
| 2025-11-26 | 106.10 | 111.13 | 105.83 | 109.75 | +3.871% | 4,094,804 | +21.977% |
| 2025-11-25 | 101.00 | 106.03 | 100.61 | 105.66 | +5.397% | 2,613,758 | +26.699% |
| 2025-11-24 | 102.33 | 102.37 | 99.47 | 100.25 | -1.542% | 4,008,445 | +33.536% |
| 2025-11-21 | 98.87 | 103.11 | 98.83 | 101.82 | +3.313% | 3,021,181 | +31.477% |
| 2025-11-20 | 101.26 | 102.22 | 98.40 | 98.56 | -1.396% | 2,443,362 | +35.833% |
| 2025-11-19 | 101.91 | 102.47 | 99.32 | 99.95 | -1.595% | 3,570,257 | +33.937% |
| 2025-11-18 | 102.36 | 103.94 | 99.22 | 101.57 | -2.026% | 4,263,092 | +31.801% |
| 2025-11-17 | 104.79 | 106.21 | 103.58 | 103.67 | -1.031% | 2,588,407 | +29.131% |
| 2025-11-14 | 103.52 | 104.89 | 102.66 | 104.75 | +1.551% | 3,504,813 | +27.800% |
| 2025-11-13 | 102.48 | 104.65 | 101.50 | 103.15 | -2.854% | 3,218,745 | +29.782% |
| 2025-11-12 | 105.98 | 106.75 | 104.34 | 106.18 | +0.189% | 2,497,094 | +26.078% |
| 2025-11-11 | 106.06 | 107.00 | 104.82 | 105.98 | -0.292% | 3,038,395 | +26.316% |
| 2025-11-10 | 105.81 | 107.48 | 104.56 | 106.29 | +0.520% | 2,771,711 | +25.948% |
| 2025-11-07 | 101.62 | 105.98 | 101.42 | 105.74 | +3.697% | 2,998,383 | +26.603% |
| 2025-11-06 | 104.07 | 105.15 | 100.12 | 101.97 | -2.812% | 3,700,834 | +31.284% |
| 2025-11-05 | 102.15 | 105.19 | 100.59 | 104.92 | +2.792% | 3,616,529 | +27.592% |
| 2025-11-04 | 101.22 | 103.00 | 99.81 | 102.07 | +1.210% | 5,089,941 | +31.155% |
| 2025-11-03 | 98.63 | 100.95 | 97.01 | 100.85 | +1.745% | 4,085,473 | +32.742% |
| 2025-10-31 | 98.10 | 99.82 | 97.72 | 99.12 | +0.324% | 2,740,515 | +35.059% |
| 2025-10-30 | 101.94 | 102.00 | 98.66 | 98.80 | -2.497% | 3,064,903 | +35.496% |
| 2025-10-29 | 101.72 | 103.20 | 100.49 | 101.33 | -1.334% | 2,629,991 | +32.113% |
| 2025-10-28 | 102.42 | 104.49 | 100.14 | 102.70 | +0.107% | 4,327,515 | +30.351% |
| 2025-10-27 | 100.02 | 102.99 | 100.02 | 102.59 | +3.574% | 4,854,898 | +30.490% |
| 2025-10-24 | 100.60 | 101.19 | 98.86 | 99.05 | -1.560% | 2,180,209 | +35.154% |
| 2025-10-23 | 100.17 | 102.15 | 99.69 | 100.62 | +0.149% | 3,186,550 | +33.045% |
| 2025-10-22 | 98.51 | 101.44 | 97.43 | 100.47 | +1.536% | 4,495,397 | +33.244% |
| 2025-10-21 | 98.60 | 99.64 | 97.58 | 98.95 | -0.071% | 3,576,691 | +35.291% |
| 2025-10-20 | 96.59 | 99.27 | 96.47 | 99.02 | +2.675% | 4,590,868 | +35.195% |
| 2025-10-17 | 94.35 | 96.69 | 94.13 | 96.44 | +2.563% | 3,941,033 | +38.812% |
| 2025-10-16 | 95.48 | 96.38 | 92.67 | 94.03 | -2.021% | 5,247,980 | +42.369% |
| 2025-10-15 | 100.46 | 100.53 | 94.78 | 95.97 | +0.408% | 8,795,339 | +39.492% |
| 2025-10-14 | 92.62 | 96.17 | 92.23 | 95.58 | +3.229% | 7,053,333 | +40.061% |
| 2025-10-13 | 89.03 | 93.72 | 88.79 | 92.59 | +5.684% | 7,575,086 | +44.584% |
| 2025-10-10 | 89.63 | 93.08 | 87.56 | 87.61 | -1.584% | 5,937,997 | +52.802% |
| 2025-10-09 | 88.14 | 89.27 | 87.25 | 89.02 | +1.355% | 4,536,230 | +50.382% |
| 2025-10-08 | 85.91 | 88.36 | 85.75 | 87.83 | +3.281% | 6,811,541 | +52.419% |
| 2025-10-07 | 85.28 | 86.47 | 84.71 | 85.04 | -3.011% | 5,055,008 | +57.420% |
| 2025-10-06 | 90.12 | 90.24 | 87.45 | 87.68 | -2.556% | 4,792,545 | +52.680% |
| 2025-10-03 | 90.39 | 91.03 | 89.05 | 89.98 | -0.288% | 3,776,175 | +48.778% |
| 2025-10-02 | 90.30 | 90.65 | 88.08 | 90.24 | -0.089% | 6,167,787 | +48.349% |
| 2025-10-01 | 93.75 | 93.81 | 90.19 | 90.32 | -4.292% | 7,443,183 | +48.217% |
| 2025-09-30 | 94.38 | 95.05 | 93.43 | 94.37 | +0.170% | 4,209,159 | +41.857% |
| 2025-09-29 | 95.40 | 95.40 | 91.71 | 94.21 | -0.894% | 5,793,927 | +42.097% |
| 2025-09-26 | 94.10 | 95.53 | 93.41 | 95.06 | +1.095% | 4,205,463 | +40.827% |
| 2025-09-25 | 95.90 | 96.64 | 93.79 | 94.03 | -1.950% | 3,383,918 | +42.369% |
| 2025-09-24 | 94.65 | 96.27 | 94.24 | 95.90 | +1.321% | 3,573,313 | +39.593% |
| 2025-09-23 | 94.87 | 95.22 | 93.79 | 94.65 | +0.180% | 3,328,575 | +41.437% |
| 2025-09-22 | 95.30 | 95.83 | 93.72 | 94.48 | -0.819% | 3,352,601 | +41.691% |
| 2025-09-19 | 98.54 | 98.87 | 94.64 | 95.26 | -3.053% | 7,146,927 | +40.531% |
| 2025-09-18 | 96.85 | 98.54 | 96.50 | 98.26 | +0.491% | 3,872,286 | +36.241% |
| 2025-09-17 | 95.70 | 98.70 | 95.47 | 97.78 | +2.409% | 5,325,677 | +36.909% |
| 2025-09-16 | 96.75 | 97.38 | 94.90 | 95.48 | -1.830% | 5,277,884 | +40.207% |
| 2025-09-15 | 97.45 | 98.69 | 96.61 | 97.26 | -0.195% | 4,096,445 | +37.641% |
| 2025-09-12 | 98.94 | 99.73 | 96.60 | 97.45 | -1.952% | 3,666,367 | +37.373% |
| 2025-09-11 | 99.23 | 101.03 | 98.69 | 99.39 | +0.546% | 3,765,221 | +34.692% |
| 2025-09-10 | 97.35 | 99.77 | 97.00 | 98.85 | +2.648% | 5,670,252 | +35.427% |
| 2025-09-09 | 99.00 | 99.37 | 95.38 | 96.30 | -3.119% | 7,918,860 | +39.013% |
| 2025-09-08 | 101.05 | 101.37 | 96.96 | 99.40 | -1.701% | 7,464,541 | +34.678% |
| 2025-09-05 | 100.18 | 101.24 | 99.12 | 101.12 | +0.868% | 5,825,475 | +32.387% |
| 2025-09-04 | 101.68 | 101.85 | 98.72 | 100.25 | -1.745% | 7,670,942 | +33.536% |
| 2025-09-03 | 100.80 | 104.28 | 98.00 | 102.03 | -8.370% | 15,866,118 | +31.207% |
| 2025-09-02 | 108.90 | 112.13 | 108.04 | 111.35 | +1.997% | 5,514,886 | +20.225% |
| 2025-08-29 | 113.50 | 113.65 | 108.61 | 109.17 | -2.960% | 3,723,193 | +22.625% |
| 2025-08-28 | 115.08 | 115.73 | 111.78 | 112.50 | -0.319% | 3,115,605 | +18.996% |
| 2025-08-27 | 112.13 | 113.72 | 111.64 | 112.86 | +0.786% | 3,011,990 | +18.616% |
| 2025-08-26 | 112.78 | 112.97 | 111.20 | 111.98 | +0.161% | 3,894,313 | +19.548% |
| 2025-08-25 | 113.54 | 114.50 | 111.63 | 111.80 | -1.341% | 2,341,521 | +19.741% |
| 2025-08-22 | 112.88 | 113.87 | 111.97 | 113.32 | +0.648% | 2,223,752 | +18.134% |
| 2025-08-21 | 112.59 | 112.90 | 111.11 | 112.59 | -0.670% | 2,914,995 | +18.900% |
| 2025-08-20 | 112.11 | 113.73 | 111.54 | 113.35 | +0.773% | 2,741,079 | +18.103% |
| 2025-08-19 | 112.23 | 113.37 | 111.10 | 112.48 | +0.375% | 3,558,048 | +19.017% |
| 2025-08-18 | 114.25 | 114.50 | 111.82 | 112.06 | -1.260% | 3,373,391 | +19.463% |
| 2025-08-15 | 114.93 | 114.93 | 112.37 | 113.49 | -0.995% | 3,439,145 | +17.958% |
| 2025-08-14 | 114.21 | 115.09 | 112.97 | 114.63 | -0.667% | 3,658,696 | +16.784% |
| 2025-08-13 | 113.87 | 115.66 | 112.44 | 115.40 | +1.175% | 3,331,058 | +16.005% |
| 2025-08-12 | 114.29 | 116.69 | 113.30 | 114.06 | -0.201% | 3,354,957 | +17.368% |
| 2025-08-11 | 116.12 | 116.31 | 114.04 | 114.29 | -1.576% | 2,484,088 | +17.132% |
| 2025-08-08 | 117.63 | 118.06 | 115.69 | 116.12 | -0.888% | 2,049,762 | +15.286% |
| 2025-08-07 | 116.63 | 117.56 | 115.36 | 117.16 | +0.679% | 2,304,298 | +14.263% |
| 2025-08-06 | 115.66 | 117.80 | 115.58 | 116.37 | +0.614% | 2,504,942 | +15.038% |
| 2025-08-05 | 116.00 | 116.31 | 114.99 | 115.66 | -0.052% | 2,458,043 | +15.744% |
| 2025-08-04 | 114.76 | 116.50 | 114.19 | 115.72 | +0.872% | 3,291,107 | +15.684% |
| 2025-08-01 | 113.19 | 115.02 | 112.21 | 114.72 | +1.030% | 3,154,876 | +16.693% |
| 2025-07-31 | 113.47 | 114.12 | 112.90 | 113.55 | -0.526% | 3,221,457 | +17.895% |
| 2025-07-30 | 114.83 | 115.18 | 113.51 | 114.15 | -0.730% | 2,394,215 | +17.276% |
| 2025-07-29 | 115.25 | 115.25 | 113.40 | 114.99 | -0.381% | 2,974,070 | +16.419% |
| 2025-07-28 | 114.49 | 115.83 | 114.04 | 115.43 | +0.892% | 4,699,050 | +15.975% |
| 2025-07-25 | 114.20 | 115.30 | 113.31 | 114.41 | +0.175% | 2,004,254 | +17.009% |
| 2025-07-24 | 115.00 | 115.99 | 114.12 | 114.21 | -0.618% | 4,398,341 | +17.214% |
| 2025-07-23 | 114.76 | 115.42 | 113.45 | 114.92 | +0.131% | 2,505,706 | +16.490% |
| 2025-07-22 | 112.78 | 115.20 | 112.48 | 114.77 | +2.190% | 4,921,619 | +16.642% |
| 2025-07-21 | 112.46 | 113.45 | 110.35 | 112.31 | +1.989% | 3,672,092 | +19.197% |
| 2025-07-18 | 108.71 | 111.03 | 108.31 | 110.12 | +1.822% | 3,548,556 | +21.567% |
| 2025-07-17 | 106.41 | 108.33 | 106.20 | 108.15 | +1.435% | 3,479,919 | +23.782% |
| 2025-07-16 | 106.89 | 107.33 | 104.84 | 106.62 | +0.066% | 3,027,438 | +25.558% |
| 2025-07-15 | 108.38 | 108.67 | 106.24 | 106.55 | -1.915% | 2,685,078 | +25.641% |
| 2025-07-14 | 109.18 | 109.18 | 106.22 | 108.63 | -0.668% | 2,904,031 | +23.235% |
| 2025-07-11 | 108.37 | 109.74 | 107.60 | 109.36 | +0.914% | 3,136,309 | +22.412% |
| 2025-07-10 | 106.19 | 108.95 | 105.72 | 108.37 | +3.456% | 3,724,930 | +23.530% |
| 2025-07-09 | 104.44 | 105.04 | 102.95 | 104.75 | +0.345% | 1,702,220 | +27.800% |
| 2025-07-08 | 104.74 | 106.96 | 103.35 | 104.39 | +0.154% | 3,463,308 | +28.240% |
| 2025-07-07 | 101.75 | 104.37 | 100.58 | 104.23 | +2.277% | 2,846,209 | +28.437% |
| 2025-07-03 | 103.17 | 103.17 | 101.06 | 101.91 | -1.068% | 2,140,918 | +31.361% |
| 2025-07-02 | 100.91 | 103.23 | 100.91 | 103.01 | +1.488% | 2,960,088 | +29.958% |
| 2025-07-01 | 99.04 | 101.77 | 98.64 | 101.50 | +2.484% | 3,016,597 | +31.892% |
| 2025-06-30 | 98.65 | 99.64 | 97.30 | 99.04 | +0.344% | 2,769,728 | +35.168% |
| 2025-06-27 | 99.56 | 101.60 | 98.63 | 98.70 | -0.744% | 5,092,465 | +35.633% |
| 2025-06-26 | 99.49 | 99.73 | 97.86 | 99.44 | -0.010% | 2,397,519 | +34.624% |
| 2025-06-25 | 99.29 | 100.53 | 98.84 | 99.45 | +0.780% | 2,778,693 | +34.610% |
| 2025-06-24 | 100.46 | 100.67 | 97.52 | 98.68 | -1.821% | 2,900,366 | +35.661% |
| 2025-06-23 | 98.27 | 100.73 | 97.52 | 100.51 | +1.824% | 5,544,323 | +33.191% |
| 2025-06-20 | 97.54 | 99.23 | 97.00 | 98.71 | +1.210% | 6,650,881 | +35.619% |
| 2025-06-18 | 98.31 | 99.36 | 97.20 | 97.53 | -0.834% | 3,396,422 | +37.260% |
| 2025-06-17 | 98.24 | 98.97 | 97.83 | 98.35 | -0.657% | 2,715,104 | +36.116% |
| 2025-06-16 | 96.30 | 99.55 | 95.69 | 99.00 | +4.003% | 3,503,003 | +35.222% |
| 2025-06-13 | 95.52 | 96.92 | 94.81 | 95.19 | -0.937% | 3,000,634 | +40.635% |
| 2025-06-12 | 93.91 | 96.14 | 93.83 | 96.09 | +1.996% | 2,506,417 | +39.317% |
| 2025-06-11 | 93.43 | 94.82 | 93.43 | 94.21 | +1.171% | 2,716,146 | +42.097% |
| 2025-06-10 | 93.85 | 94.40 | 92.53 | 93.12 | -0.778% | 3,057,820 | +43.761% |
| 2025-06-09 | 94.80 | 96.44 | 93.67 | 93.85 | -0.688% | 4,207,179 | +42.643% |
| 2025-06-06 | 96.31 | 96.31 | 93.60 | 94.50 | -2.245% | 5,820,081 | +41.661% |
| 2025-06-05 | 91.41 | 97.45 | 91.20 | 96.67 | +9.084% | 11,802,150 | +38.481% |
| 2025-06-04 | 90.92 | 91.03 | 86.01 | 88.62 | -8.375% | 15,597,521 | +51.061% |
| 2025-06-03 | 94.25 | 97.02 | 92.75 | 96.72 | +6.006% | 9,060,273 | +38.410% |
| 2025-06-02 | 90.30 | 92.15 | 89.13 | 91.24 | +1.086% | 4,360,864 | +46.723% |
| 2025-05-30 | 90.14 | 91.48 | 89.21 | 90.26 | -0.353% | 4,683,194 | +48.316% |
| 2025-05-29 | 90.00 | 90.70 | 88.87 | 90.58 | +1.388% | 2,902,393 | +47.792% |
| 2025-05-28 | 90.34 | 90.77 | 89.08 | 89.34 | -1.129% | 2,328,916 | +49.843% |
| 2025-05-27 | 88.72 | 90.52 | 87.95 | 90.36 | +2.484% | 3,117,374 | +48.152% |
| 2025-05-23 | 88.35 | 88.92 | 87.55 | 88.17 | -2.001% | 2,462,453 | +51.832% |
| 2025-05-22 | 88.38 | 90.83 | 88.38 | 89.97 | +1.181% | 2,813,460 | +48.794% |
| 2025-05-21 | 88.74 | 89.68 | 87.86 | 88.92 | -1.876% | 3,360,375 | +50.551% |
| 2025-05-20 | 87.79 | 90.76 | 86.78 | 90.62 | +4.630% | 3,964,300 | +47.727% |
| 2025-05-19 | 85.01 | 87.43 | 85.00 | 86.61 | +0.116% | 3,654,028 | +54.566% |
| 2025-05-16 | 86.73 | 87.19 | 86.37 | 86.51 | -0.081% | 2,662,887 | +54.745% |
| 2025-05-15 | 85.41 | 86.95 | 85.09 | 86.58 | +0.604% | 2,572,442 | +54.620% |
| 2025-05-14 | 85.67 | 86.82 | 84.90 | 86.06 | +0.408% | 4,004,111 | +55.554% |
| 2025-05-13 | 88.78 | 89.29 | 85.68 | 85.71 | 0.000% | 4,733,519 | +56.189% |