Dark

Check out our Dark Pool Levels

DLTR
Dollar Tree Inc.
stock NASDAQ

At Close

Jul 31, 2026 3:59:58 PM EDT

127.22USD-1.050%(-1.35)1,537,242

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:16:30 AM EDT

130.00USD+1.112%(+1.43)100

After-hours

Jul 31, 2026 4:00:30 PM EDT

127.21USD-0.008%(-0.01)399,232

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,722	10,230	331	5,296

DLTR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DLTR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DLTR Sep 18, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

DLTR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0.20	-41.18%	9	8	07-06	DLTR260918C00195000
190 C	0.37	-11.90%	5	63	07-06	DLTR260918C00190000
185 C	0.60	+1.69%	1	7	05-28	DLTR260918C00185000
180 C	0.64	+137.04%	1	9	05-28	DLTR260918C00180000
175 C	0.80	+2.56%	5	9	06-04	DLTR260918C00175000
170 C	0.61	-24.69%	20	58	07-15	DLTR260918C00170000
165 C	0.80	-34.96%	1	25	07-30	DLTR260918C00165000
160 C	1.22	-39.00%	7	69	07-20	DLTR260918C00160000
155 C	1.20	-32.96%	16	64	07-27	DLTR260918C00155000
150 C	2.87	+16.67%	3	120	07-29	DLTR260918C00150000
145 C	3.95	+30.36%	1	4,119	07-29	DLTR260918C00145000
140 C	4.78	+11.42%	4	2,792	07-30	DLTR260918C00140000
135 C	6.35	+7.63%	47	396	07-30	DLTR260918C00135000
130 C	8.62	-8.30%	291	2,491	07-30	DLTR260918C00130000
125 C	10.90	-3.54%	2	281	07-30	DLTR260918C00125000
120 C	13.88	-4.28%	8	407	07-30	DLTR260918C00120000
115 C	17.10	-3.93%	4	221	07-30	DLTR260918C00115000
110 C	17.25	-19.39%	6	95	07-22	DLTR260918C00110000
105 C	25.04	-1.80%	2	297	07-30	DLTR260918C00105000
100 C	26.27	-7.30%	2	124	07-22	DLTR260918C00100000
95 C	31.18	+24.62%	1	170	07-27	DLTR260918C00095000
90 C	33.87	-4.05%	1	39	06-29	DLTR260918C00090000
85 C	30.00	-3.23%	1	8	06-03	DLTR260918C00085000
80 C	43.45	+34.40%	1	5	07-08	DLTR260918C00080000
75 C	49.19	+22.91%	2	46	06-26	DLTR260918C00075000
70 C	42.50	-3.74%	3	19	12-03	DLTR260918C00070000
65 C	49.65	+42.47%	5	1	12-01	DLTR260918C00065000
60 C	45.82	+20.42%	5	4	11-04	DLTR260918C00060000
55 C	50.17	-1.80%	5	3	11-04	DLTR260918C00055000
50 C	73.66	+61.18%	3	2	07-02	DLTR260918C00050000
45 C	0	0%	0			DLTR260918C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			DLTR260918P00195000
190 P	0	0%	0			DLTR260918P00190000
185 P	0	0%	0			DLTR260918P00185000
180 P	0	0%	0			DLTR260918P00180000
175 P	0	0%	0			DLTR260918P00175000
170 P	0	0%	0			DLTR260918P00170000
165 P	34.00	+5.69%	1	1	01-20	DLTR260918P00165000
160 P	37.60	+1.62%	5	10	07-09	DLTR260918P00160000
155 P	0	0%	0			DLTR260918P00155000
150 P	30.85	-23.98%	1	1	02-11	DLTR260918P00150000
145 P	20.85	-42.80%	4	2	07-17	DLTR260918P00145000
140 P	15.70	-11.30%	2	10	07-16	DLTR260918P00140000
135 P	14.75	-31.43%	2	20	07-14	DLTR260918P00135000
130 P	9.30	-6.06%	108	287	07-30	DLTR260918P00130000
125 P	6.85	-3.25%	205	364	07-30	DLTR260918P00125000
120 P	4.84	+1.04%	70	475	07-30	DLTR260918P00120000
115 P	3.40	0.00%	2	465	07-30	DLTR260918P00115000
110 P	2.38	+1.28%	3	475	07-29	DLTR260918P00110000
105 P	1.54	-25.96%	1	358	07-29	DLTR260918P00105000
100 P	1.17	-6.40%	6	624	07-30	DLTR260918P00100000
95 P	0.59	-30.59%	1	534	07-29	DLTR260918P00095000
90 P	0.38	-55.29%	5	588	07-28	DLTR260918P00090000
85 P	0.31	-18.42%	3	114	07-22	DLTR260918P00085000
80 P	0.28	+12.00%	3	188	07-17	DLTR260918P00080000
75 P	0.45	+66.67%	7	301	07-30	DLTR260918P00075000
70 P	0.40	+122.22%	7	249	07-30	DLTR260918P00070000
65 P	0.20	-53.49%	4	445	06-16	DLTR260918P00065000
60 P	0.28	+12.00%	1	37	06-05	DLTR260918P00060000
55 P	1.04	+79.31%	1	30	05-13	DLTR260918P00055000
50 P	0.69	+60.47%	1	23	05-13	DLTR260918P00050000
45 P	0.27	-53.45%	1	26	03-30	DLTR260918P00045000

Share