Dark

Check out our Dark Pool Levels

DLTR
Dollar Tree Inc.
stock NASDAQ

At Close

Sep 17, 2026 3:59:58 PM EDT

114.38USD+1.762%(+1.98)3,130,579

106.82Bid 118.61Ask 11.79Spread

Pre-market

Sep 16, 2026 9:29:59 AM EDT

113.87USD+1.308%(+1.47)0

After-hours

Sep 17, 2026 4:02:30 PM EDT

114.40USD+0.017%(+0.02)211,000

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32	1,882	908	215

DLTR Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

DLTR Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

DLTR Jun 17, 2027 Exp. - Max Pain @ $140.00

Puts

Calls

DLTR Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	2.21	0%	11	11	09-08	DLTR270617C00200000
195 C	2.49	+1.63%	8	14	09-08	DLTR270617C00195000
190 C	3.00	-45.55%	3	4	09-09	DLTR270617C00190000
185 C	3.55	-40.93%	2	3	09-08	DLTR270617C00185000
180 C	2.89	-12.42%	1	15	09-14	DLTR270617C00180000
175 C	3.85	-20.62%	2	5	09-09	DLTR270617C00175000
170 C	4.10	-8.89%	1	10	09-14	DLTR270617C00170000
165 C	3.72	-42.33%	1	15	09-15	DLTR270617C00165000
160 C	9.85	+6.49%	2	29	09-04	DLTR270617C00160000
155 C	4.90	-56.44%	1	1,028	09-15	DLTR270617C00155000
150 C	5.89	-22.30%	5	94	09-15	DLTR270617C00150000
145 C	11.30	-20.98%	10	559	09-08	DLTR270617C00145000
140 C	11.10	-33.33%	2	45	09-09	DLTR270617C00140000
135 C	12.95	-33.93%	1	14	09-09	DLTR270617C00135000
130 C	14.90	-11.04%	12	19	09-09	DLTR270617C00130000
125 C	19.05	-17.71%	2	4	09-08	DLTR270617C00125000
120 C	15.26	-37.38%	1	8	09-15	DLTR270617C00120000
115 C	17.00	-41.92%	5	5	09-15	DLTR270617C00115000
110 C	18.30	0%	1	1	09-16	DLTR270617C00110000
105 C	0	0%	0			DLTR270617C00105000
100 C	29.35	-28.17%	1	2	09-14	DLTR270617C00100000
95 C	33.27	-18.93%	10	13	09-14	DLTR270617C00095000
90 C	43.12	0%	1	1	06-26	DLTR270617C00090000
85 C	50.67	+14.02%	7	7	09-01	DLTR270617C00085000
80 C	48.41	-11.77%	1	8	09-08	DLTR270617C00080000
75 C	0	0%	0			DLTR270617C00075000
70 C	0	0%	0			DLTR270617C00070000
65 C	0	0%	0			DLTR270617C00065000
60 C	0	0%	0			DLTR270617C00060000
55 C	0	0%	0			DLTR270617C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			DLTR270617P00200000
195 P	0	0%	0			DLTR270617P00195000
190 P	0	0%	0			DLTR270617P00190000
185 P	0	0%	0			DLTR270617P00185000
180 P	0	0%	0			DLTR270617P00180000
175 P	0	0%	0			DLTR270617P00175000
170 P	0	0%	0			DLTR270617P00170000
165 P	0	0%	0			DLTR270617P00165000
160 P	0	0%	0			DLTR270617P00160000
155 P	31.25	0%	12	12	08-25	DLTR270617P00155000
150 P	28.15	+6.59%	3	10	08-25	DLTR270617P00150000
145 P	27.15	+8.60%	5	9	08-31	DLTR270617P00145000
140 P	26.80	+27.07%	1	520	09-10	DLTR270617P00140000
135 P	20.75	+3.49%	90	100	08-31	DLTR270617P00135000
130 P	20.56	+11.68%	11	80	09-09	DLTR270617P00130000
125 P	13.25	-1.49%	6	82	09-04	DLTR270617P00125000
120 P	15.50	+2.99%	1	37	09-10	DLTR270617P00120000
115 P	9.30	-8.37%	5	58	09-04	DLTR270617P00115000
110 P	10.32	+42.94%	1	40	09-09	DLTR270617P00110000
105 P	7.49	+26.95%	1	1	09-08	DLTR270617P00105000
100 P	6.82	+21.79%	1	27	09-09	DLTR270617P00100000
95 P	3.90	-15.22%	1	8	09-01	DLTR270617P00095000
90 P	4.94	+31.73%	1	20	09-15	DLTR270617P00090000
85 P	3.79	+40.37%	1	86	09-15	DLTR270617P00085000
80 P	2.80	-8.20%	12	12	09-15	DLTR270617P00080000
75 P	2.15	0%	1	1	09-16	DLTR270617P00075000
70 P	1.28	-15.79%	8	4	08-19	DLTR270617P00070000
65 P	1.04	0%	1	1	09-15	DLTR270617P00065000
60 P	0.64	-64.44%	7	10	09-09	DLTR270617P00060000
55 P	0.50	0%	5	5	09-15	DLTR270617P00055000

Share