Dark

Check out our Dark Pool Levels

DLTR
Dollar Tree Inc.
stock NASDAQ

At Close

Sep 17, 2026 3:59:58 PM EDT

114.38USD+1.762%(+1.98)3,130,579

106.82Bid 118.61Ask 11.79Spread

Pre-market

Sep 16, 2026 9:29:59 AM EDT

113.87USD+1.308%(+1.47)0

After-hours

Sep 17, 2026 4:02:30 PM EDT

114.40USD+0.017%(+0.02)211,000

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
255	818	510	922

DLTR Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

DLTR Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

DLTR Mar 19, 2027 Exp. - Max Pain @ $130.00

Puts

Calls

DLTR Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.90	+80.00%	1	3	09-16	DLTR270319C00200000
195 C	2.61	0%	1	1	08-18	DLTR270319C00195000
190 C	0	0%	0			DLTR270319C00190000
185 C	0	0%	0			DLTR270319C00185000
180 C	2.74	-44.53%	1	1	07-24	DLTR270319C00180000
175 C	3.35	0%	1	0	09-04	DLTR270319C00175000
170 C	1.75	+27.74%	1	5	09-16	DLTR270319C00170000
165 C	5.00	0.00%	1	3	09-04	DLTR270319C00165000
160 C	2.15	-49.41%	3	25	09-15	DLTR270319C00160000
155 C	6.45	+0.31%	3	128	09-01	DLTR270319C00155000
150 C	4.46	-48.14%	5	155	09-10	DLTR270319C00150000
145 C	4.10	-47.10%	14	139	09-15	DLTR270319C00145000
140 C	11.95	-25.55%	3	88	09-01	DLTR270319C00140000
135 C	6.00	-22.08%	1	15	09-16	DLTR270319C00135000
130 C	7.20	-19.55%	1	94	09-15	DLTR270319C00130000
125 C	9.50	-27.48%	5	104	09-15	DLTR270319C00125000
120 C	25.27	+1.08%	1	50	08-19	DLTR270319C00120000
115 C	17.30	-25.94%	1	7	09-10	DLTR270319C00115000
110 C	28.51	+12.02%	2	78	07-28	DLTR270319C00110000
105 C	18.97	-40.63%	1	24	09-16	DLTR270319C00105000
100 C	38.84	+13.24%	1	37	08-19	DLTR270319C00100000
95 C	30.50	-25.04%	10	16	09-14	DLTR270319C00095000
90 C	33.70	-28.47%	1	33	09-14	DLTR270319C00090000
85 C	47.98	+8.63%	5	19	07-29	DLTR270319C00085000
80 C	52.18	+8.32%	5	6	07-29	DLTR270319C00080000
75 C	52.41	+20.48%	10	13	06-26	DLTR270319C00075000
70 C	56.68	+18.45%	10	10	06-26	DLTR270319C00070000
65 C	51.95	-4.98%	5	9	09-15	DLTR270319C00065000
60 C	59.07	+6.15%	10	8	06-25	DLTR270319C00060000
55 C	60.00	0%	2	1	05-28	DLTR270319C00055000
50 C	74.90	+2.18%	1	1	07-10	DLTR270319C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			DLTR270319P00200000
195 P	0	0%	0			DLTR270319P00195000
190 P	0	0%	0			DLTR270319P00190000
185 P	0	0%	0			DLTR270319P00185000
180 P	0	0%	0			DLTR270319P00180000
175 P	0	0%	0			DLTR270319P00175000
170 P	0	0%	0			DLTR270319P00170000
165 P	0	0%	0			DLTR270319P00165000
160 P	69.99	0%	5	5	05-14	DLTR270319P00160000
155 P	27.15	0%	112	112	08-24	DLTR270319P00155000
150 P	32.85	+0.92%	1	127	09-10	DLTR270319P00150000
145 P	20.80	0%	125	124	08-24	DLTR270319P00145000
140 P	18.00	-20.18%	24	25	08-24	DLTR270319P00140000
135 P	24.60	+16.59%	16	16	07-23	DLTR270319P00135000
130 P	17.30	-20.75%	1	28	09-09	DLTR270319P00130000
125 P	16.10	+6.27%	2	18	09-11	DLTR270319P00125000
120 P	13.50	+15.38%	10	41	09-11	DLTR270319P00120000
115 P	6.54	-11.38%	5	14	09-04	DLTR270319P00115000
110 P	6.90	+35.29%	1	233	09-08	DLTR270319P00110000
105 P	6.05	-23.51%	2	47	08-03	DLTR270319P00105000
100 P	6.00	+31.87%	2	27	09-15	DLTR270319P00100000
95 P	4.80	+88.24%	3	21	09-15	DLTR270319P00095000
90 P	3.50	+70.73%	7	34	09-15	DLTR270319P00090000
85 P	2.00	-6.10%	1	112	08-10	DLTR270319P00085000
80 P	3.65	-31.13%	1	31	06-22	DLTR270319P00080000
75 P	0.90	-43.04%	1	44	09-15	DLTR270319P00075000
70 P	0.74	-66.82%	1	112	09-15	DLTR270319P00070000
65 P	1.15	-45.24%	1	44	07-01	DLTR270319P00065000
60 P	1.82	-44.00%	1	47	06-02	DLTR270319P00060000
55 P	0.35	-72.22%	1	45	07-10	DLTR270319P00055000
50 P	0.13	-84.34%	4	125	09-10	DLTR270319P00050000

Share