Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DLTR
Dollar Tree Inc.
stock NASDAQ

At Close
Jul 31, 2026 3:59:58 PM EDT
127.22USD-1.050%(-1.35)1,537,242
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 8:16:30 AM EDT
130.00USD+1.112%(+1.43)100
After-hours
Jul 31, 2026 4:00:30 PM EDT
127.21USD-0.008%(-0.01)399,232
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
222315431,009


DLTR Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

DLTR Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

DLTR Aug 7, 2026 Exp. - Max Pain @ $121.00

Puts
Calls


DLTR Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170.00 C00%0DLTR260807C00170000
165.00 C00%0DLTR260807C00165000
160.00 C00%0DLTR260807C00160000
155.00 C0.130%251507-23DLTR260807C00155000
152.50 C0.200%321207-23DLTR260807C00152500
150.00 C0.12+50.00%1207-29DLTR260807C00150000
149.00 C00%0DLTR260807C00149000
148.00 C00%0DLTR260807C00148000
147.00 C00%0DLTR260807C00147000
146.00 C00%0DLTR260807C00146000
145.00 C0.14+180.00%106007-24DLTR260807C00145000
144.00 C00%0DLTR260807C00144000
143.00 C0.21-73.75%422707-23DLTR260807C00143000
142.00 C0.900%1107-20DLTR260807C00142000
141.00 C00%0DLTR260807C00141000
140.00 C0.34-24.44%41507-30DLTR260807C00140000
139.00 C0.540%5507-22DLTR260807C00139000
138.00 C00%0DLTR260807C00138000
137.00 C1.29+79.17%1807-30DLTR260807C00137000
136.00 C1.34+42.55%1207-30DLTR260807C00136000
135.00 C1.20-3.23%11807-29DLTR260807C00135000
134.00 C0.78+95.00%61707-27DLTR260807C00134000
133.00 C1.12-27.74%11007-30DLTR260807C00133000
132.00 C2.30+144.68%21207-29DLTR260807C00132000
131.00 C2.99+51.01%13407-29DLTR260807C00131000
130.00 C2.38-17.93%314907-30DLTR260807C00130000
129.00 C2.72+0.74%1607-30DLTR260807C00129000
128.00 C3.30+38.66%322207-30DLTR260807C00128000
127.00 C3.57+38.91%31107-30DLTR260807C00127000
126.00 C1.50-53.27%11007-24DLTR260807C00126000
125.00 C6.20+16.54%2807-29DLTR260807C00125000
124.00 C5.44-12.96%1307-30DLTR260807C00124000
123.00 C1.90-75.29%2307-23DLTR260807C00123000
122.00 C10.33+51.91%2107-16DLTR260807C00122000
121.00 C5.80-31.76%71307-27DLTR260807C00121000
120.00 C7.19+82.03%13313607-27DLTR260807C00120000
119.00 C00%0DLTR260807C00119000
118.00 C5.15+24.10%11107-24DLTR260807C00118000
117.00 C4.75-52.92%5807-23DLTR260807C00117000
116.00 C10.720%1107-10DLTR260807C00116000
115.00 C6.680%1107-24DLTR260807C00115000
114.00 C00%0DLTR260807C00114000
113.00 C00%0DLTR260807C00113000
112.00 C00%0DLTR260807C00112000
111.00 C00%0DLTR260807C00111000
110.00 C15.940%4206-26DLTR260807C00110000
109.00 C16.760%4206-26DLTR260807C00109000
108.00 C00%0DLTR260807C00108000
107.00 C00%0DLTR260807C00107000
106.00 C00%0DLTR260807C00106000
105.00 C21.500%1007-02DLTR260807C00105000
104.00 C00%0DLTR260807C00104000
103.00 C00%0DLTR260807C00103000
100.00 C22.500%1107-06DLTR260807C00100000
95.00 C36.30+11.45%101007-17DLTR260807C00095000
90.00 C00%0DLTR260807C00090000
85.00 C40.150%1107-27DLTR260807C00085000
80.00 C00%0DLTR260807C00080000
75.00 C00%0DLTR260807C00075000
70.00 C00%0DLTR260807C00070000
65.00 C00%0DLTR260807C00065000
Puts
StrikePriceChangeVolOILastContract Name
170.00 P00%0DLTR260807P00170000
165.00 P00%0DLTR260807P00165000
160.00 P00%0DLTR260807P00160000
155.00 P00%0DLTR260807P00155000
152.50 P00%0DLTR260807P00152500
150.00 P00%0DLTR260807P00150000
149.00 P00%0DLTR260807P00149000
148.00 P00%0DLTR260807P00148000
147.00 P00%0DLTR260807P00147000
146.00 P00%0DLTR260807P00146000
145.00 P00%0DLTR260807P00145000
144.00 P00%0DLTR260807P00144000
143.00 P00%0DLTR260807P00143000
142.00 P00%0DLTR260807P00142000
141.00 P00%0DLTR260807P00141000
140.00 P00%0DLTR260807P00140000
139.00 P00%0DLTR260807P00139000
138.00 P00%0DLTR260807P00138000
137.00 P13.260%1107-14DLTR260807P00137000
136.00 P00%0DLTR260807P00136000
135.00 P00%0DLTR260807P00135000
134.00 P6.250%201707-17DLTR260807P00134000
133.00 P00%0DLTR260807P00133000
132.00 P11.130%2006-26DLTR260807P00132000
131.00 P10.460%2006-26DLTR260807P00131000
130.00 P3.600%6607-30DLTR260807P00130000
129.00 P3.050%1107-30DLTR260807P00129000
128.00 P2.69-28.27%131807-30DLTR260807P00128000
127.00 P2.700%6607-30DLTR260807P00127000
126.00 P8.36+101.93%4707-24DLTR260807P00126000
125.00 P1.60-66.67%5307-29DLTR260807P00125000
124.00 P1.22-73.76%49907-29DLTR260807P00124000
123.00 P0.87-25.00%102007-30DLTR260807P00123000
122.00 P0.89-31.54%4307-29DLTR260807P00122000
121.00 P1.03-71.93%1307-28DLTR260807P00121000
120.00 P0.54-45.45%311107-30DLTR260807P00120000
119.00 P3.75+134.38%2707-23DLTR260807P00119000
118.00 P0.39-35.00%42907-29DLTR260807P00118000
117.00 P0.41-59.00%102707-29DLTR260807P00117000
116.00 P0.79-21.00%142207-27DLTR260807P00116000
115.00 P0.26+85.71%710607-30DLTR260807P00115000
114.00 P0.36-43.75%28207-28DLTR260807P00114000
113.00 P0.53-26.39%71107-27DLTR260807P00113000
112.00 P0.57-16.18%72607-22DLTR260807P00112000
111.00 P0.31-76.87%72307-27DLTR260807P00111000
110.00 P0.12-81.54%11807-28DLTR260807P00110000
109.00 P0.16-90.42%4407-27DLTR260807P00109000
108.00 P0.72-53.55%72407-23DLTR260807P00108000
107.00 P0.20-33.33%2707-27DLTR260807P00107000
106.00 P0.77-34.19%11607-08DLTR260807P00106000
105.00 P1.30+26.21%1107-08DLTR260807P00105000
104.00 P00%0DLTR260807P00104000
103.00 P0.110%404007-29DLTR260807P00103000
100.00 P0.130.00%309007-29DLTR260807P00100000
95.00 P0.09+350.00%106907-29DLTR260807P00095000
90.00 P0.01-80.00%253007-30DLTR260807P00090000
85.00 P0.040%2157807-20DLTR260807P00085000
80.00 P0.07+600.00%91207-30DLTR260807P00080000
75.00 P0.07+600.00%43907-30DLTR260807P00075000
70.00 P0.030%6607-27DLTR260807P00070000
65.00 P00%0DLTR260807P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC