Dark

Check out our Level2View

DLTR
Dollar Tree Inc.
stock NASDAQ

At Close

Sep 17, 2026 3:59:58 PM EDT

114.38USD+1.762%(+1.98)3,130,579

106.82Bid 118.61Ask 11.79Spread

Pre-market

Sep 16, 2026 9:29:59 AM EDT

113.87USD+1.308%(+1.47)0

After-hours

Sep 17, 2026 4:02:30 PM EDT

114.40USD+0.017%(+0.02)211,000

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
50	247	134	75

DLTR Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

DLTR Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

DLTR Feb 19, 2027 Exp. - Max Pain @ $135.00

Puts

Calls

DLTR Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.54	-66.46%	4	48	08-31	DLTR270219C00200000
195 C	0.17	0%	1	1	09-16	DLTR270219C00195000
190 C	0	0%	0			DLTR270219C00190000
185 C	1.29	-50.38%	2	1	08-31	DLTR270219C00185000
180 C	0	0%	0			DLTR270219C00180000
175 C	0.75	0%	5	5	09-14	DLTR270219C00175000
170 C	2.61	0%	1	1	08-28	DLTR270219C00170000
165 C	3.70	+17.46%	5	21	09-01	DLTR270219C00165000
160 C	2.31	-41.52%	1	11	09-09	DLTR270219C00160000
155 C	5.80	+36.47%	26	28	09-01	DLTR270219C00155000
150 C	3.30	-14.29%	1	59	09-10	DLTR270219C00150000
145 C	3.15	-35.71%	1	10	09-15	DLTR270219C00145000
140 C	3.90	-28.70%	2	14	09-15	DLTR270219C00140000
135 C	0	0%	0			DLTR270219C00135000
130 C	14.50	+9.85%	1	1	09-01	DLTR270219C00130000
125 C	20.51	0%	25	25	08-19	DLTR270219C00125000
120 C	16.20	0%	1	1	09-08	DLTR270219C00120000
115 C	13.35	0.00%	1	21	09-15	DLTR270219C00115000
110 C	22.49	+15.51%	1	5	06-24	DLTR270219C00110000
105 C	17.42	-31.82%	1	5	09-16	DLTR270219C00105000
100 C	24.75	+3.13%	2	27	09-14	DLTR270219C00100000
95 C	39.97	-1.50%	10	10	09-04	DLTR270219C00095000
90 C	0	0%	0			DLTR270219C00090000
85 C	0	0%	0			DLTR270219C00085000
80 C	52.75	+2.63%	1	2	09-03	DLTR270219C00080000
75 C	0	0%	0			DLTR270219C00075000
70 C	0	0%	0			DLTR270219C00070000
65 C	0	0%	0			DLTR270219C00065000
60 C	76.00	+2.70%	1	1	08-24	DLTR270219C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			DLTR270219P00200000
195 P	0	0%	0			DLTR270219P00195000
190 P	0	0%	0			DLTR270219P00190000
185 P	0	0%	0			DLTR270219P00185000
180 P	0	0%	0			DLTR270219P00180000
175 P	0	0%	0			DLTR270219P00175000
170 P	0	0%	0			DLTR270219P00170000
165 P	0	0%	0			DLTR270219P00165000
160 P	39.60	+11.46%	1	1	09-09	DLTR270219P00160000
155 P	38.70	+30.48%	1	11	09-11	DLTR270219P00155000
150 P	25.05	0%	11	11	08-21	DLTR270219P00150000
145 P	27.07	+33.81%	5	5	09-09	DLTR270219P00145000
140 P	22.80	+25.97%	5	42	09-09	DLTR270219P00140000
135 P	16.90	0%	41	41	08-31	DLTR270219P00135000
130 P	18.70	+35.02%	5	10	09-11	DLTR270219P00130000
125 P	10.25	0%	2	2	08-31	DLTR270219P00125000
120 P	14.00	+104.38%	9	11	09-15	DLTR270219P00120000
115 P	0	0%	0			DLTR270219P00115000
110 P	8.80	+34.97%	1	11	09-15	DLTR270219P00110000
105 P	3.90	0%	3	3	08-26	DLTR270219P00105000
100 P	4.70	+49.21%	2	8	09-16	DLTR270219P00100000
95 P	2.42	-15.97%	1	5	09-14	DLTR270219P00095000
90 P	1.40	-72.82%	4	9	08-31	DLTR270219P00090000
85 P	0	0%	0			DLTR270219P00085000
80 P	1.11	+70.77%	1	17	09-15	DLTR270219P00080000
75 P	0.73	-31.78%	1	2	09-15	DLTR270219P00075000
70 P	0	0%	0			DLTR270219P00070000
65 P	0.27	0%	10	10	09-11	DLTR270219P00065000
60 P	0.18	-55.00%	1	10	09-10	DLTR270219P00060000

Share