Dark

Check out our Dark Pool Levels

DDOG
Datadog, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 28, 2026 3:59:54 PM EDT

268.71USD+0.216%(+0.58)3,383,241

257.69Bid 268.54Ask 10.85Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

256.79USD-4.231%(-11.34)33,501

After-hours

Sep 28, 2026 4:25:30 PM EDT

268.00USD-0.264%(-0.71)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	34	3	203

DDOG Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

DDOG Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

DDOG Jan 19, 2029 Exp. - Max Pain @ $190.00

Puts

Calls

DDOG Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	89.45	+19.91%	16	8	09-25	DDOG290119C00350000
340 C	94.35	+14.78%	3	7	09-25	DDOG290119C00340000
330 C	62.00	0%	1	1	09-14	DDOG290119C00330000
320 C	70.59	0%	6	6	09-18	DDOG290119C00320000
310 C	0	0%	0			DDOG290119C00310000
300 C	88.95	0%	3	3	09-23	DDOG290119C00300000
290 C	0	0%	0			DDOG290119C00290000
280 C	109.42	0%	16	8	09-25	DDOG290119C00280000
270 C	110.00	+14.82%	6	1	09-25	DDOG290119C00270000
260 C	0	0%	0			DDOG290119C00260000
250 C	120.45	+38.00%	1	1	09-25	DDOG290119C00250000
240 C	100.20	+4.84%	1	3	09-21	DDOG290119C00240000
230 C	0	0%	0			DDOG290119C00230000
220 C	0	0%	0			DDOG290119C00220000
210 C	0	0%	0			DDOG290119C00210000
200 C	105.30	0%	1	1	09-21	DDOG290119C00200000
195 C	0	0%	0			DDOG290119C00195000
190 C	0	0%	0			DDOG290119C00190000
185 C	0	0%	0			DDOG290119C00185000
180 C	0	0%	0			DDOG290119C00180000
175 C	0	0%	0			DDOG290119C00175000
170 C	0	0%	0			DDOG290119C00170000
165 C	0	0%	0			DDOG290119C00165000
160 C	118.71	0%	1	1	09-14	DDOG290119C00160000
155 C	0	0%	0			DDOG290119C00155000
150 C	0	0%	0			DDOG290119C00150000
145 C	0	0%	0			DDOG290119C00145000
140 C	0	0%	0			DDOG290119C00140000
135 C	172.80	+25.26%	4	5	09-25	DDOG290119C00135000
130 C	0	0%	0			DDOG290119C00130000
125 C	141.30	0%	2	1	09-15	DDOG290119C00125000
120 C	178.51	0%	1	1	09-25	DDOG290119C00120000
115 C	181.69	+9.25%	1	2	09-25	DDOG290119C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			DDOG290119P00350000
340 P	0	0%	0			DDOG290119P00340000
330 P	0	0%	0			DDOG290119P00330000
320 P	0	0%	0			DDOG290119P00320000
310 P	0	0%	0			DDOG290119P00310000
300 P	0	0%	0			DDOG290119P00300000
290 P	0	0%	0			DDOG290119P00290000
280 P	0	0%	0			DDOG290119P00280000
270 P	83.00	0%	7	3	09-25	DDOG290119P00270000
260 P	76.35	-7.57%	1	1	09-25	DDOG290119P00260000
250 P	0	0%	0			DDOG290119P00250000
240 P	0	0%	0			DDOG290119P00240000
230 P	59.79	0%	2	1	09-25	DDOG290119P00230000
220 P	0	0%	0			DDOG290119P00220000
210 P	53.50	-1.65%	2	2	09-24	DDOG290119P00210000
200 P	48.67	-3.76%	2	1	09-23	DDOG290119P00200000
195 P	0	0%	0			DDOG290119P00195000
190 P	46.76	-2.48%	4	4	09-21	DDOG290119P00190000
185 P	0	0%	0			DDOG290119P00185000
180 P	0	0%	0			DDOG290119P00180000
175 P	0	0%	0			DDOG290119P00175000
170 P	0	0%	0			DDOG290119P00170000
165 P	0	0%	0			DDOG290119P00165000
160 P	0	0%	0			DDOG290119P00160000
155 P	0	0%	0			DDOG290119P00155000
150 P	26.70	-4.13%	1	3	09-24	DDOG290119P00150000
145 P	0	0%	0			DDOG290119P00145000
140 P	23.45	-3.81%	4	100	09-23	DDOG290119P00140000
135 P	0	0%	0			DDOG290119P00135000
130 P	20.17	-10.36%	1	1	09-23	DDOG290119P00130000
125 P	0	0%	0			DDOG290119P00125000
120 P	0	0%	0			DDOG290119P00120000
115 P	17.13	-2.78%	3	90	09-18	DDOG290119P00115000

Share