Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DDOG
Datadog, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 28, 2026 3:59:54 PM EDT
268.71USD+0.216%(+0.58)3,478,160
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:29:59 AM EDT
256.79USD-4.231%(-11.34)33,501
After-hours
Sep 28, 2026 4:25:30 PM EDT
268.00USD-0.264%(-0.71)100
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6761,347151,055


DDOG Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

DDOG Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

DDOG Oct 9, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


DDOG Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
360.00 C0.23+283.33%129809-25DDOG261009C00360000
355.00 C0.07-58.82%67109-23DDOG261009C00355000
350.00 C0.11+83.33%56509-23DDOG261009C00350000
345.00 C0.34+385.71%11009-25DDOG261009C00345000
340.00 C0.080.00%2809-23DDOG261009C00340000
335.00 C1.20+757.14%1709-25DDOG261009C00335000
330.00 C0.90+291.30%81509-25DDOG261009C00330000
325.00 C1.96+790.91%161109-25DDOG261009C00325000
320.00 C1.20+605.88%484709-25DDOG261009C00320000
315.00 C1.54+492.31%3609-25DDOG261009C00315000
310.00 C2.27+710.71%41109-25DDOG261009C00310000
305.00 C2.79+580.49%5509-25DDOG261009C00305000
300.00 C3.75+435.71%229709-25DDOG261009C00300000
295.00 C4.75+206.45%232009-25DDOG261009C00295000
290.00 C4.98+116.52%283209-25DDOG261009C00290000
285.00 C5.84+90.85%16127709-25DDOG261009C00285000
280.00 C7.35+72.94%28618309-25DDOG261009C00280000
277.50 C8.39+79.27%694309-25DDOG261009C00277500
275.00 C9.29+62.98%1019009-25DDOG261009C00275000
272.50 C10.800%12909-25DDOG261009C00272500
270.00 C12.26+74.40%544209-25DDOG261009C00270000
267.50 C12.40+56.37%91609-25DDOG261009C00267500
265.00 C14.50+62.74%2314609-25DDOG261009C00265000
262.50 C16.88+69.65%102509-25DDOG261009C00262500
260.00 C19.64+84.41%173209-25DDOG261009C00260000
257.50 C00%0DDOG261009C00257500
255.00 C19.54+47.25%34809-25DDOG261009C00255000
252.50 C25.11+93.15%2309-25DDOG261009C00252500
250.00 C31.50+93.85%15409-25DDOG261009C00250000
247.50 C28.95+76.20%3509-25DDOG261009C00247500
245.00 C34.57+89.74%1709-25DDOG261009C00245000
242.50 C10.990%1109-21DDOG261009C00242500
240.00 C33.58+59.22%66409-25DDOG261009C00240000
237.50 C18.28+38.59%1209-22DDOG261009C00237500
235.00 C37.95+91.28%32809-25DDOG261009C00235000
232.50 C00%0DDOG261009C00232500
230.00 C42.50+82.48%11109-25DDOG261009C00230000
227.50 C46.000%20209-25DDOG261009C00227500
225.00 C48.32+76.03%20809-25DDOG261009C00225000
222.50 C00%0DDOG261009C00222500
220.00 C27.00+59.76%210309-21DDOG261009C00220000
217.50 C55.080%48509-25DDOG261009C00217500
215.00 C57.50+36.48%512809-25DDOG261009C00215000
212.50 C00%0DDOG261009C00212500
210.00 C47.06+24.93%405309-24DDOG261009C00210000
207.50 C49.42+23.30%40209-24DDOG261009C00207500
205.00 C42.34+27.49%25509-22DDOG261009C00205000
200.00 C69.990%1109-25DDOG261009C00200000
195.00 C47.48+60.13%36509-21DDOG261009C00195000
190.00 C52.240%36209-21DDOG261009C00190000
185.00 C57.17+23.08%40909-21DDOG261009C00185000
180.00 C62.060%40809-21DDOG261009C00180000
175.00 C101.820%1109-25DDOG261009C00175000
170.00 C00%0DDOG261009C00170000
165.00 C00%0DDOG261009C00165000
160.00 C00%0DDOG261009C00160000
155.00 C55.650%2209-02DDOG261009C00155000
150.00 C00%0DDOG261009C00150000
145.00 C00%0DDOG261009C00145000
140.00 C00%0DDOG261009C00140000
135.00 C00%0DDOG261009C00135000
130.00 C00%0DDOG261009C00130000
Puts
StrikePriceChangeVolOILastContract Name
360.00 P00%0DDOG261009P00360000
355.00 P00%0DDOG261009P00355000
350.00 P00%0DDOG261009P00350000
345.00 P00%0DDOG261009P00345000
340.00 P00%0DDOG261009P00340000
335.00 P00%0DDOG261009P00335000
330.00 P00%0DDOG261009P00330000
325.00 P00%0DDOG261009P00325000
320.00 P00%0DDOG261009P00320000
315.00 P00%0DDOG261009P00315000
310.00 P00%0DDOG261009P00310000
305.00 P00%0DDOG261009P00305000
300.00 P00%0DDOG261009P00300000
295.00 P00%0DDOG261009P00295000
290.00 P00%0DDOG261009P00290000
285.00 P00%0DDOG261009P00285000
280.00 P17.130%1109-25DDOG261009P00280000
277.50 P13.000%2109-25DDOG261009P00277500
275.00 P13.150%3309-25DDOG261009P00275000
272.50 P00%0DDOG261009P00272500
270.00 P11.000%101009-25DDOG261009P00270000
267.50 P00%0DDOG261009P00267500
265.00 P8.650%4309-25DDOG261009P00265000
262.50 P7.000%261309-25DDOG261009P00262500
260.00 P7.010%9809-25DDOG261009P00260000
257.50 P00%0DDOG261009P00257500
255.00 P5.030%1109-25DDOG261009P00255000
252.50 P11.36-34.22%1209-23DDOG261009P00252500
250.00 P3.99-48.85%4509-25DDOG261009P00250000
247.50 P3.250%1109-25DDOG261009P00247500
245.00 P2.95-56.87%151309-25DDOG261009P00245000
242.50 P2.46-58.52%1709-25DDOG261009P00242500
240.00 P2.06-74.41%41809-25DDOG261009P00240000
237.50 P1.88-56.78%1209-25DDOG261009P00237500
235.00 P1.55-60.76%32509-25DDOG261009P00235000
232.50 P00%0DDOG261009P00232500
230.00 P1.00-64.79%2809-25DDOG261009P00230000
227.50 P1.060%3309-25DDOG261009P00227500
225.00 P0.70-61.96%93409-25DDOG261009P00225000
222.50 P1.51-46.26%7909-24DDOG261009P00222500
220.00 P1.45-22.87%28609-24DDOG261009P00220000
217.50 P1.700%1109-24DDOG261009P00217500
215.00 P1.15-9.45%62109-24DDOG261009P00215000
212.50 P00%0DDOG261009P00212500
210.00 P0.77-48.67%33809-23DDOG261009P00210000
207.50 P0.49-57.76%4209-24DDOG261009P00207500
205.00 P0.36-53.85%132109-25DDOG261009P00205000
200.00 P0.22-40.54%83709-24DDOG261009P00200000
195.00 P0.12-40.00%272109-25DDOG261009P00195000
190.00 P0.10-77.78%132309-25DDOG261009P00190000
185.00 P0.06-40.00%46509-25DDOG261009P00185000
180.00 P0.120.00%41509-25DDOG261009P00180000
175.00 P0.05-70.59%8910809-25DDOG261009P00175000
170.00 P0.07-22.22%11809-25DDOG261009P00170000
165.00 P0.07+40.00%3609-24DDOG261009P00165000
160.00 P0.12+33.33%111109-24DDOG261009P00160000
155.00 P0.07+16.67%2409-23DDOG261009P00155000
150.00 P0.06-14.29%6609-22DDOG261009P00150000
145.00 P0.08+14.29%2509-21DDOG261009P00145000
140.00 P0.08+14.29%2409-18DDOG261009P00140000
135.00 P0.05-28.57%2609-17DDOG261009P00135000
130.00 P0.05-16.67%12509-16DDOG261009P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC