Dark

DDOG
Datadog, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 28, 2026 3:59:54 PM EDT

268.71USD+0.216%(+0.58)3,478,160

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

256.79USD-4.231%(-11.34)33,501

After-hours

Sep 28, 2026 4:25:30 PM EDT

268.00USD-0.264%(-0.71)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
161	43	49	342

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	10.60	+48.25%	1	1	09-10	DDOG270416C00380000
370 C	0	0%	0			DDOG270416C00370000
360 C	8.25	-13.61%	9	8	09-08	DDOG270416C00360000
350 C	0	0%	0			DDOG270416C00350000
340 C	14.56	0%	2	1	09-09	DDOG270416C00340000
330 C	19.92	0%	3	1	08-24	DDOG270416C00330000
320 C	0	0%	0			DDOG270416C00320000
310 C	39.30	+50.57%	1	17	09-25	DDOG270416C00310000
300 C	23.80	0%	4	4	08-25	DDOG270416C00300000
290 C	32.53	0%	2	1	08-27	DDOG270416C00290000
280 C	49.04	+25.10%	2	6	09-25	DDOG270416C00280000
270 C	52.77	+69.79%	1	4	09-25	DDOG270416C00270000
260 C	37.05	0%	2	1	08-31	DDOG270416C00260000
250 C	63.00	+22.33%	1	5	09-25	DDOG270416C00250000
240 C	67.35	+18.78%	8	17	09-25	DDOG270416C00240000
230 C	35.77	-16.66%	2	4	09-04	DDOG270416C00230000
220 C	58.19	+9.11%	1	13	09-21	DDOG270416C00220000
210 C	42.51	-18.17%	1	3	09-02	DDOG270416C00210000
200 C	42.70	-12.71%	1	54	09-08	DDOG270416C00200000
195 C	73.44	0%	2	1	08-27	DDOG270416C00195000
190 C	66.56	0%	3	3	08-24	DDOG270416C00190000
185 C	66.35	0%	1	1	09-18	DDOG270416C00185000
180 C	59.05	0%	2	0	09-04	DDOG270416C00180000
175 C	79.83	0%	2	2	08-31	DDOG270416C00175000
170 C	65.00	-1.31%	1	2	09-04	DDOG270416C00170000
165 C	0	0%	0			DDOG270416C00165000
160 C	76.80	+7.10%	5	54	09-11	DDOG270416C00160000
155 C	0	0%	0			DDOG270416C00155000
150 C	0	0%	0			DDOG270416C00150000
145 C	88.66	0%	1	1	08-26	DDOG270416C00145000
140 C	0	0%	0			DDOG270416C00140000
135 C	0	0%	0			DDOG270416C00135000
130 C	0	0%	0			DDOG270416C00130000
125 C	0	0%	0			DDOG270416C00125000
120 C	0	0%	0			DDOG270416C00120000
115 C	0	0%	0			DDOG270416C00115000
110 C	0	0%	0			DDOG270416C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			DDOG270416P00380000
370 P	0	0%	0			DDOG270416P00370000
360 P	0	0%	0			DDOG270416P00360000
350 P	0	0%	0			DDOG270416P00350000
340 P	0	0%	0			DDOG270416P00340000
330 P	0	0%	0			DDOG270416P00330000
320 P	0	0%	0			DDOG270416P00320000
310 P	0	0%	0			DDOG270416P00310000
300 P	82.43	-0.04%	3	1	09-21	DDOG270416P00300000
290 P	78.70	0%	6	3	09-14	DDOG270416P00290000
280 P	71.40	0%	7	4	09-14	DDOG270416P00280000
270 P	64.65	0%	48	41	09-14	DDOG270416P00270000
260 P	45.10	-22.11%	4	8	09-24	DDOG270416P00260000
250 P	40.30	0%	5	5	09-24	DDOG270416P00250000
240 P	36.33	-21.95%	5	43	09-23	DDOG270416P00240000
230 P	40.32	0%	2	0	08-20	DDOG270416P00230000
220 P	37.10	-3.89%	28	29	09-09	DDOG270416P00220000
210 P	0	0%	0			DDOG270416P00210000
200 P	15.30	-44.46%	22	21	09-25	DDOG270416P00200000
195 P	13.60	-45.82%	8	18	09-25	DDOG270416P00195000
190 P	12.30	0%	16	16	09-25	DDOG270416P00190000
185 P	13.60	0%	1	1	09-23	DDOG270416P00185000
180 P	12.05	-43.03%	4	13	09-23	DDOG270416P00180000
175 P	14.55	-24.02%	6	16	09-18	DDOG270416P00175000
170 P	9.95	-41.30%	14	25	09-23	DDOG270416P00170000
165 P	8.50	-7.61%	1	38	09-23	DDOG270416P00165000
160 P	8.05	0%	8	8	09-22	DDOG270416P00160000
155 P	7.80	-13.33%	7	17	09-21	DDOG270416P00155000
150 P	8.00	0%	4	4	09-18	DDOG270416P00150000
145 P	10.06	0%	10	10	09-02	DDOG270416P00145000
140 P	8.70	0%	7	7	09-08	DDOG270416P00140000
135 P	0	0%	0			DDOG270416P00135000
130 P	0	0%	0			DDOG270416P00130000
125 P	0	0%	0			DDOG270416P00125000
120 P	2.90	-42.00%	56	61	09-18	DDOG270416P00120000
115 P	0	0%	0			DDOG270416P00115000
110 P	3.00	0%	2	2	09-10	DDOG270416P00110000

.dark-mode .sjy98m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sjy98m{ color: #333333; background-color: white; border: 2px solid #333333; }DDOGDatadog, Inc. Class A Common Stockstock NASDAQ