Dark

DDOG
Datadog, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 28, 2026 3:59:54 PM EDT

268.71USD+0.216%(+0.58)3,383,241

257.69Bid 268.54Ask 10.85Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

256.79USD-4.231%(-11.34)33,501

After-hours

Sep 28, 2026 4:25:30 PM EDT

268.00USD-0.264%(-0.71)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
515	1,103	386	1,347

DDOG Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

DDOG Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

DDOG Oct 23, 2026 Exp. - Max Pain @ $265.00

Puts

Calls

DDOG Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	1.84	+145.33%	5	14	09-25	DDOG261023C00340000
335 C	1.08	0%	15	15	09-24	DDOG261023C00335000
330 C	3.48	+180.65%	5	10	09-25	DDOG261023C00330000
325 C	0	0%	0			DDOG261023C00325000
320 C	4.25	+175.97%	5	9	09-25	DDOG261023C00320000
315 C	5.62	+410.91%	2	3	09-25	DDOG261023C00315000
310 C	5.46	0%	15	14	09-25	DDOG261023C00310000
305 C	7.05	+168.06%	6	6	09-25	DDOG261023C00305000
300 C	7.60	+80.95%	8	8	09-25	DDOG261023C00300000
295 C	9.77	+112.39%	51	67	09-25	DDOG261023C00295000
290 C	10.10	+71.77%	95	67	09-25	DDOG261023C00290000
285 C	12.73	+196.05%	426	427	09-25	DDOG261023C00285000
280 C	12.80	+82.86%	211	221	09-25	DDOG261023C00280000
275 C	15.87	+73.06%	21	225	09-25	DDOG261023C00275000
270 C	17.70	+60.04%	16	17	09-25	DDOG261023C00270000
265 C	20.74	+85.18%	14	175	09-25	DDOG261023C00265000
260 C	26.13	+91.43%	1	11	09-25	DDOG261023C00260000
255 C	25.39	+52.04%	7	171	09-25	DDOG261023C00255000
250 C	29.13	+48.77%	5	29	09-25	DDOG261023C00250000
245 C	39.16	+323.35%	1	32	09-25	DDOG261023C00245000
240 C	43.08	+82.93%	1	13	09-25	DDOG261023C00240000
235 C	41.56	+50.74%	1	18	09-25	DDOG261023C00235000
230 C	51.00	+98.44%	3	19	09-25	DDOG261023C00230000
225 C	50.40	+46.09%	6	9	09-25	DDOG261023C00225000
220 C	39.10	+127.33%	1	10	09-23	DDOG261023C00220000
215 C	41.70	+189.58%	1	2	09-23	DDOG261023C00215000
210 C	27.75	+67.98%	1	3	09-10	DDOG261023C00210000
205 C	30.99	+66.79%	2	14	09-18	DDOG261023C00205000
200 C	45.00	+32.74%	1	6	09-21	DDOG261023C00200000
195 C	0	0%	0			DDOG261023C00195000
190 C	0	0%	0			DDOG261023C00190000
185 C	0	0%	0			DDOG261023C00185000
180 C	0	0%	0			DDOG261023C00180000
175 C	97.90	0%	3	3	09-25	DDOG261023C00175000
170 C	0	0%	0			DDOG261023C00170000
165 C	0	0%	0			DDOG261023C00165000
160 C	0	0%	0			DDOG261023C00160000
155 C	0	0%	0			DDOG261023C00155000
150 C	0	0%	0			DDOG261023C00150000
145 C	0	0%	0			DDOG261023C00145000
140 C	0	0%	0			DDOG261023C00140000
135 C	0	0%	0			DDOG261023C00135000
130 C	0	0%	0			DDOG261023C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			DDOG261023P00340000
335 P	0	0%	0			DDOG261023P00335000
330 P	0	0%	0			DDOG261023P00330000
325 P	0	0%	0			DDOG261023P00325000
320 P	0	0%	0			DDOG261023P00320000
315 P	0	0%	0			DDOG261023P00315000
310 P	0	0%	0			DDOG261023P00310000
305 P	0	0%	0			DDOG261023P00305000
300 P	53.07	0%	1	1	09-22	DDOG261023P00300000
295 P	48.75	0%	2	2	09-22	DDOG261023P00295000
290 P	28.85	-35.36%	46	24	09-25	DDOG261023P00290000
285 P	26.35	-54.32%	256	220	09-25	DDOG261023P00285000
280 P	23.55	-55.77%	90	42	09-25	DDOG261023P00280000
275 P	19.10	-51.28%	43	34	09-25	DDOG261023P00275000
270 P	17.45	0%	101	63	09-25	DDOG261023P00270000
265 P	14.65	0%	83	65	09-25	DDOG261023P00265000
260 P	12.35	-33.96%	27	83	09-25	DDOG261023P00260000
255 P	9.95	-38.01%	25	142	09-25	DDOG261023P00255000
250 P	8.30	-30.83%	37	94	09-25	DDOG261023P00250000
245 P	6.80	-77.12%	10	8	09-25	DDOG261023P00245000
240 P	5.64	-33.65%	5	37	09-25	DDOG261023P00240000
235 P	4.11	-42.11%	13	15	09-25	DDOG261023P00235000
230 P	3.85	-32.10%	9	33	09-25	DDOG261023P00230000
225 P	2.71	-41.72%	7	16	09-25	DDOG261023P00225000
220 P	2.14	-42.93%	2	26	09-25	DDOG261023P00220000
215 P	1.69	-45.31%	2	5	09-25	DDOG261023P00215000
210 P	1.22	-41.90%	5	52	09-25	DDOG261023P00210000
205 P	0.92	-36.55%	6	42	09-25	DDOG261023P00205000
200 P	0.66	-36.54%	6	34	09-25	DDOG261023P00200000
195 P	0.52	-53.57%	16	53	09-25	DDOG261023P00195000
190 P	0.40	-51.22%	19	419	09-25	DDOG261023P00190000
185 P	0.31	-42.59%	5	32	09-25	DDOG261023P00185000
180 P	0.93	-68.47%	1	2	09-21	DDOG261023P00180000
175 P	0.26	+4.00%	18	17	09-24	DDOG261023P00175000
170 P	0.18	-88.39%	110	104	09-24	DDOG261023P00170000
165 P	0.19	-5.00%	4	3	09-24	DDOG261023P00165000
160 P	0.13	0%	8	3	09-23	DDOG261023P00160000
155 P	0.08	-69.23%	35	13	09-23	DDOG261023P00155000
150 P	0.06	-25.00%	19	21	09-25	DDOG261023P00150000
145 P	0.05	-64.29%	2	6	09-25	DDOG261023P00145000
140 P	0.04	-71.43%	2	10	09-25	DDOG261023P00140000
135 P	0.03	-25.00%	2	3	09-25	DDOG261023P00135000
130 P	0.03	0.00%	5	9	09-25	DDOG261023P00130000

.dark-mode .ZzpMrC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZzpMrC{ color: #333333; background-color: white; border: 2px solid #333333; }DDOGDatadog, Inc. Class A Common Stockstock NASDAQ

DDOG Oct 23, 2026 Exp. - Open Interest by Strike

DDOG Oct 23, 2026 Exp. - Max Pain @ $265.00

DDOG
Datadog, Inc. Class A Common Stock
stock NASDAQ