Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DDOG
Datadog, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 28, 2026 3:59:54 PM EDT
268.71USD+0.216%(+0.58)3,383,241
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:29:59 AM EDT
256.79USD-4.231%(-11.34)33,501
After-hours
Sep 28, 2026 4:25:30 PM EDT
268.00USD-0.264%(-0.71)100
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10029913381


DDOG Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

DDOG Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

DDOG Oct 30, 2026 Exp. - Max Pain @ $245.00

Puts
Calls


DDOG Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
340 C2.74+112.40%74209-25DDOG261030C00340000
335 C1.470%6509-24DDOG261030C00335000
330 C4.28+140.45%3409-25DDOG261030C00330000
325 C5.79+142.26%1509-25DDOG261030C00325000
320 C2.51+32.11%342209-24DDOG261030C00320000
315 C6.20+100.65%43609-25DDOG261030C00315000
310 C6.66+65.67%31409-25DDOG261030C00310000
305 C8.55+108.54%111809-25DDOG261030C00305000
300 C8.55+134.25%334409-25DDOG261030C00300000
295 C5.65+7.62%4609-24DDOG261030C00295000
290 C11.95+85.56%103709-25DDOG261030C00290000
285 C13.60+56.86%11109-25DDOG261030C00285000
280 C8.98+31.09%122109-23DDOG261030C00280000
275 C18.20+65.45%181909-25DDOG261030C00275000
270 C21.28+107.21%141509-25DDOG261030C00270000
265 C27.23+95.06%31109-25DDOG261030C00265000
260 C22.36+66.25%71209-25DDOG261030C00260000
255 C17.65+105.23%111309-23DDOG261030C00255000
250 C33.20+48.75%41509-25DDOG261030C00250000
245 C35.78+52.26%12109-25DDOG261030C00245000
240 C42.17+75.56%1509-25DDOG261030C00240000
235 C23.38+23.05%1309-22DDOG261030C00235000
230 C28.93+63.45%2609-24DDOG261030C00230000
225 C50.90+86.31%2209-25DDOG261030C00225000
220 C25.47+2.37%4209-21DDOG261030C00220000
215 C28.77+3.38%4409-21DDOG261030C00215000
210 C29.250%2109-18DDOG261030C00210000
205 C35.92+15.83%2209-14DDOG261030C00205000
200 C00%0DDOG261030C00200000
195 C58.300%1109-23DDOG261030C00195000
190 C00%0DDOG261030C00190000
185 C00%0DDOG261030C00185000
180 C00%0DDOG261030C00180000
175 C00%0DDOG261030C00175000
170 C00%0DDOG261030C00170000
165 C76.230%2209-21DDOG261030C00165000
160 C00%0DDOG261030C00160000
155 C00%0DDOG261030C00155000
150 C00%0DDOG261030C00150000
145 C00%0DDOG261030C00145000
140 C00%0DDOG261030C00140000
135 C00%0DDOG261030C00135000
130 C00%0DDOG261030C00130000
Puts
StrikePriceChangeVolOILastContract Name
340 P00%0DDOG261030P00340000
335 P00%0DDOG261030P00335000
330 P00%0DDOG261030P00330000
325 P00%0DDOG261030P00325000
320 P00%0DDOG261030P00320000
315 P00%0DDOG261030P00315000
310 P61.750%1109-23DDOG261030P00310000
305 P00%0DDOG261030P00305000
300 P00%0DDOG261030P00300000
295 P00%0DDOG261030P00295000
290 P00%0DDOG261030P00290000
285 P00%0DDOG261030P00285000
280 P20.590%5509-25DDOG261030P00280000
275 P00%0DDOG261030P00275000
270 P19.810%9709-25DDOG261030P00270000
265 P00%0DDOG261030P00265000
260 P25.170%5509-22DDOG261030P00260000
255 P11.75-36.90%71109-25DDOG261030P00255000
250 P10.59-25.68%101609-25DDOG261030P00250000
245 P7.56-39.33%2609-25DDOG261030P00245000
240 P6.77-38.40%21309-25DDOG261030P00240000
235 P5.86-33.41%31209-25DDOG261030P00235000
230 P4.61-38.45%101209-25DDOG261030P00230000
225 P3.68-36.11%91309-25DDOG261030P00225000
220 P2.74-35.53%265209-25DDOG261030P00220000
215 P2.28-39.52%81909-25DDOG261030P00215000
210 P1.72-40.69%103109-25DDOG261030P00210000
205 P1.48-30.52%54809-25DDOG261030P00205000
200 P1.14-31.74%172409-25DDOG261030P00200000
195 P0.80-33.88%162609-25DDOG261030P00195000
190 P1.13-11.02%22409-24DDOG261030P00190000
185 P0.80-17.53%121809-24DDOG261030P00185000
180 P0.68+13.33%2709-25DDOG261030P00180000
175 P0.57-24.00%1709-25DDOG261030P00175000
170 P0.39-58.06%181409-23DDOG261030P00170000
165 P00%0DDOG261030P00165000
160 P0.22-62.07%2209-24DDOG261030P00160000
155 P0.18+63.64%1309-25DDOG261030P00155000
150 P0.11-8.33%2209-24DDOG261030P00150000
145 P0.100.00%4309-25DDOG261030P00145000
140 P0.08-11.11%4509-25DDOG261030P00140000
135 P0.070.00%2409-25DDOG261030P00135000
130 P0.07+75.00%4409-24DDOG261030P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC