Dark

CSCO
Cisco Systems, Inc. Common Stock (DE)
stock NASDAQ

At Close

Jul 16, 2026 3:59:59 PM EDT

109.67USD-1.879%(-2.10)24,730,691

109.63Bid 113.77Ask 4.14Spread

Pre-market

Jul 16, 2026 9:28:30 AM EDT

110.37USD-1.253%(-1.40)15,230

After-hours

Jul 16, 2026 4:58:49 PM EDT

109.62USD-0.046%(-0.05)29,212

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
879	3,827	949	1,106

CSCO Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

CSCO Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

CSCO Aug 7, 2026 Exp. - Max Pain @ $111.00

Puts

Calls

CSCO Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			CSCO260807C00180000
175 C	0	0%	0			CSCO260807C00175000
170 C	0.09	0%	4	4	06-29	CSCO260807C00170000
165 C	0	0%	0			CSCO260807C00165000
160 C	0.18	0%	2	2	07-09	CSCO260807C00160000
155 C	0.23	0%	7	7	07-09	CSCO260807C00155000
150 C	0.10	0.00%	4	2	07-06	CSCO260807C00150000
145 C	0	0%	0			CSCO260807C00145000
140 C	0.42	+27.27%	7	41	07-15	CSCO260807C00140000
135 C	0.25	-56.90%	6	75	07-15	CSCO260807C00135000
134 C	0.43	-30.65%	1	8	07-07	CSCO260807C00134000
133 C	0.97	-27.07%	2	9	07-15	CSCO260807C00133000
132 C	0.85	-21.30%	85	83	07-14	CSCO260807C00132000
131 C	0.88	-4.35%	2	50	07-14	CSCO260807C00131000
130 C	0.39	-67.77%	28	1,294	07-15	CSCO260807C00130000
129 C	1.54	-11.49%	24	68	07-14	CSCO260807C00129000
128 C	0.55	-79.17%	14	40	07-15	CSCO260807C00128000
127 C	0.68	-52.11%	2	61	07-15	CSCO260807C00127000
126 C	0.69	-58.18%	7	13	07-15	CSCO260807C00126000
125 C	0.80	-58.33%	833	748	07-15	CSCO260807C00125000
124 C	2.09	-37.61%	1	72	07-14	CSCO260807C00124000
123 C	3.32	-6.48%	1	290	07-14	CSCO260807C00123000
122 C	1.14	-58.09%	90	94	07-15	CSCO260807C00122000
121 C	2.30	-25.81%	3	36	07-15	CSCO260807C00121000
120 C	1.67	-50.88%	47	172	07-15	CSCO260807C00120000
119 C	3.80	-34.37%	5	58	07-14	CSCO260807C00119000
118 C	2.26	-48.40%	35	90	07-15	CSCO260807C00118000
117 C	2.50	-48.98%	21	27	07-15	CSCO260807C00117000
116 C	2.75	-65.84%	1	27	07-15	CSCO260807C00116000
115 C	3.20	-46.67%	58	336	07-15	CSCO260807C00115000
114 C	3.70	-46.38%	75	44	07-15	CSCO260807C00114000
113 C	4.25	-52.51%	3	7	07-15	CSCO260807C00113000
112 C	4.49	-53.71%	7	7	07-15	CSCO260807C00112000
111 C	4.96	-52.54%	63	55	07-15	CSCO260807C00111000
110 C	5.50	-48.60%	16	7	07-15	CSCO260807C00110000
109 C	12.05	+9.85%	6	4	07-13	CSCO260807C00109000
108 C	11.74	0%	2	2	07-09	CSCO260807C00108000
107 C	0	0%	0			CSCO260807C00107000
106 C	8.06	-17.33%	8	6	07-15	CSCO260807C00106000
105 C	8.71	-39.93%	10	816	07-15	CSCO260807C00105000
104 C	16.77	+55.28%	1	10	07-13	CSCO260807C00104000
103 C	0	0%	0			CSCO260807C00103000
100 C	13.66	-13.27%	15	15	07-07	CSCO260807C00100000
95 C	18.35	+0.16%	20	20	07-08	CSCO260807C00095000
90 C	28.03	+23.75%	5	6	07-09	CSCO260807C00090000
85 C	0	0%	0			CSCO260807C00085000
80 C	0	0%	0			CSCO260807C00080000
75 C	0	0%	0			CSCO260807C00075000
70 C	0	0%	0			CSCO260807C00070000
65 C	0	0%	0			CSCO260807C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			CSCO260807P00180000
175 P	0	0%	0			CSCO260807P00175000
170 P	0	0%	0			CSCO260807P00170000
165 P	0	0%	0			CSCO260807P00165000
160 P	0	0%	0			CSCO260807P00160000
155 P	0	0%	0			CSCO260807P00155000
150 P	0	0%	0			CSCO260807P00150000
145 P	0	0%	0			CSCO260807P00145000
140 P	0	0%	0			CSCO260807P00140000
135 P	0	0%	0			CSCO260807P00135000
134 P	20.09	0%	1	0	07-02	CSCO260807P00134000
133 P	14.09	-26.15%	103	103	07-10	CSCO260807P00133000
132 P	13.78	0%	12	11	07-10	CSCO260807P00132000
131 P	17.04	0%	11	11	07-06	CSCO260807P00131000
130 P	11.97	+7.07%	4	27	07-14	CSCO260807P00130000
129 P	0	0%	0			CSCO260807P00129000
128 P	0	0%	0			CSCO260807P00128000
127 P	0	0%	0			CSCO260807P00127000
126 P	0	0%	0			CSCO260807P00126000
125 P	8.91	+14.97%	10	11	07-13	CSCO260807P00125000
124 P	7.15	-38.68%	10	11	07-10	CSCO260807P00124000
123 P	6.60	+2.01%	5	8	07-13	CSCO260807P00123000
122 P	5.90	-13.24%	11	28	07-10	CSCO260807P00122000
121 P	5.40	-12.90%	31	51	07-10	CSCO260807P00121000
120 P	6.00	+12.15%	1	39	07-14	CSCO260807P00120000
119 P	5.80	+31.22%	28	78	07-14	CSCO260807P00119000
118 P	5.21	+18.41%	4	34	07-14	CSCO260807P00118000
117 P	4.70	+14.91%	2	137	07-14	CSCO260807P00117000
116 P	2.90	-23.68%	2	30	07-10	CSCO260807P00116000
115 P	5.85	+56.00%	47	79	07-15	CSCO260807P00115000
114 P	2.75	+13.64%	3	38	07-14	CSCO260807P00114000
113 P	4.55	+106.82%	4	77	07-15	CSCO260807P00113000
112 P	4.35	+84.32%	49	91	07-15	CSCO260807P00112000
111 P	3.87	+82.55%	25	26	07-15	CSCO260807P00111000
110 P	3.53	+97.21%	17	59	07-15	CSCO260807P00110000
109 P	2.88	+76.69%	6	45	07-15	CSCO260807P00109000
108 P	2.65	+132.46%	3	21	07-15	CSCO260807P00108000
107 P	2.29	+81.75%	9	146	07-15	CSCO260807P00107000
106 P	2.02	+90.57%	35	38	07-15	CSCO260807P00106000
105 P	1.65	+61.76%	14	49	07-15	CSCO260807P00105000
104 P	0.71	-38.79%	2	36	07-13	CSCO260807P00104000
103 P	1.25	+86.57%	32	65	07-15	CSCO260807P00103000
100 P	0.78	+30.00%	26	68	07-15	CSCO260807P00100000
95 P	0.34	-24.44%	6	38	07-15	CSCO260807P00095000
90 P	0.63	+250.00%	4	346	07-15	CSCO260807P00090000
85 P	0.09	-10.00%	1	253	07-09	CSCO260807P00085000
80 P	0.15	0%	1	1	07-01	CSCO260807P00080000
75 P	0	0%	0			CSCO260807P00075000
70 P	0	0%	0			CSCO260807P00070000
65 P	0	0%	0			CSCO260807P00065000