Dark

CSCO
Cisco Systems, Inc. Common Stock (DE)
stock NASDAQ

At Close

Jul 16, 2026 3:59:59 PM EDT

109.67USD-1.879%(-2.10)24,730,691

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2026 9:28:30 AM EDT

110.37USD-1.253%(-1.40)15,230

After-hours

Jul 16, 2026 4:58:49 PM EDT

109.62USD-0.046%(-0.05)29,212

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,033	49,209	13,598	10,217

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190.00 C	0.19	+111.11%	1	707	07-10	CSCO260821C00190000
185.00 C	0.06	-60.00%	3	13	07-15	CSCO260821C00185000
180.00 C	0.03	-72.73%	100	2,410	07-15	CSCO260821C00180000
175.00 C	0.13	-45.83%	26	197	07-15	CSCO260821C00175000
170.00 C	0.28	+75.00%	2	87	07-10	CSCO260821C00170000
165.00 C	0.13	-48.00%	11	156	07-15	CSCO260821C00165000
160.00 C	0.32	-20.00%	6	611	07-14	CSCO260821C00160000
155.00 C	0.24	-44.19%	1	1,828	07-15	CSCO260821C00155000
150.00 C	0.28	-56.92%	1,757	5,546	07-15	CSCO260821C00150000
145.00 C	0.48	-53.85%	969	1,931	07-15	CSCO260821C00145000
140.00 C	0.73	-50.34%	2,132	3,669	07-15	CSCO260821C00140000
135.00 C	1.13	-46.19%	142	6,785	07-15	CSCO260821C00135000
130.00 C	1.76	-42.30%	922	9,375	07-15	CSCO260821C00130000
125.00 C	2.67	-40.67%	551	3,909	07-15	CSCO260821C00125000
120.00 C	4.10	-36.73%	649	8,991	07-15	CSCO260821C00120000
115.00 C	5.90	-33.11%	312	1,574	07-15	CSCO260821C00115000
110.00 C	8.35	-28.82%	328	1,420	07-15	CSCO260821C00110000
105.00 C	11.28	-24.80%	21	798	07-15	CSCO260821C00105000
100.00 C	14.43	-23.85%	28	1,459	07-15	CSCO260821C00100000
97.50 C	19.08	-24.35%	17	1,087	07-15	CSCO260821C00097500
95.00 C	18.70	-26.67%	7	222	07-15	CSCO260821C00095000
92.50 C	27.12	+23.44%	2	91	07-09	CSCO260821C00092500
90.00 C	22.57	-24.77%	3	126	07-15	CSCO260821C00090000
85.00 C	27.15	-4.00%	1	23	07-15	CSCO260821C00085000
80.00 C	38.17	+16.98%	2	90	07-14	CSCO260821C00080000
75.00 C	41.70	-5.10%	128	128	07-01	CSCO260821C00075000
70.00 C	49.30	+3.75%	9	7	05-29	CSCO260821C00070000
65.00 C	62.94	0%	2	2	06-03	CSCO260821C00065000
60.00 C	0	0%	0			CSCO260821C00060000
55.00 C	0	0%	0			CSCO260821C00055000
50.00 C	0	0%	0			CSCO260821C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190.00 P	0	0%	0			CSCO260821P00190000
185.00 P	0	0%	0			CSCO260821P00185000
180.00 P	60.75	0%	1	1	06-09	CSCO260821P00180000
175.00 P	56.64	+3.36%	2	1	06-17	CSCO260821P00175000
170.00 P	51.74	0%	2	0	06-17	CSCO260821P00170000
165.00 P	0	0%	0			CSCO260821P00165000
160.00 P	0	0%	0			CSCO260821P00160000
155.00 P	36.40	0%	12	12	05-27	CSCO260821P00155000
150.00 P	38.17	+22.97%	21	24	07-15	CSCO260821P00150000
145.00 P	30.08	0%	12	12	05-15	CSCO260821P00145000
140.00 P	21.36	-9.95%	5	14	06-24	CSCO260821P00140000
135.00 P	19.80	+4.49%	2	148	07-14	CSCO260821P00135000
130.00 P	19.43	+39.28%	10	354	07-15	CSCO260821P00130000
125.00 P	16.80	+41.77%	5	499	07-15	CSCO260821P00125000
120.00 P	11.50	+31.43%	110	3,345	07-15	CSCO260821P00120000
115.00 P	8.70	+41.23%	343	1,887	07-15	CSCO260821P00115000
110.00 P	6.06	+43.26%	528	7,301	07-15	CSCO260821P00110000
105.00 P	3.97	+49.81%	363	2,044	07-15	CSCO260821P00105000
100.00 P	2.43	+50.93%	242	3,969	07-15	CSCO260821P00100000
97.50 P	1.88	+48.03%	75	1,083	07-15	CSCO260821P00097500
95.00 P	1.45	+51.04%	169	714	07-15	CSCO260821P00095000
92.50 P	1.09	+49.32%	10	394	07-15	CSCO260821P00092500
90.00 P	0.81	+44.64%	124	506	07-15	CSCO260821P00090000
85.00 P	0.44	+29.41%	10	462	07-15	CSCO260821P00085000
80.00 P	0.20	+5.26%	5	82	07-15	CSCO260821P00080000
75.00 P	0.15	-11.76%	1	181	07-15	CSCO260821P00075000
70.00 P	0.07	0.00%	720	742	07-14	CSCO260821P00070000
65.00 P	0.05	-44.44%	6	3	07-14	CSCO260821P00065000
60.00 P	0.12	+140.00%	1	2	07-13	CSCO260821P00060000
55.00 P	0.29	0%	1	1	06-15	CSCO260821P00055000
50.00 P	0.05	-54.55%	8	34	07-15	CSCO260821P00050000