Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CSCO
Cisco Systems, Inc. Common Stock (DE)
stock NASDAQ

At Close
Jul 16, 2026 3:59:59 PM EDT
109.67USD-1.879%(-2.10)24,730,691
109.63Bid   113.77Ask   4.14Spread
Pre-market
Jul 16, 2026 9:28:30 AM EDT
110.37USD-1.253%(-1.40)15,230
After-hours
Jul 16, 2026 4:58:49 PM EDT
109.62USD-0.046%(-0.05)29,212
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8211,6102,5102,193


CSCO Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

CSCO Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

CSCO Jul 31, 2026 Exp. - Max Pain @ $117.00

Puts
Calls


CSCO Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175 C0.08-87.10%1925907-15CSCO260731C00175000
170 C00%0CSCO260731C00170000
165 C0.120%16606-16CSCO260731C00165000
160 C0.32+77.78%36206-23CSCO260731C00160000
155 C0.350%10506-16CSCO260731C00155000
150 C0.100.00%514207-14CSCO260731C00150000
145 C0.18+38.46%124707-09CSCO260731C00145000
140 C0.19+35.71%557107-15CSCO260731C00140000
135 C0.22-55.10%652807-15CSCO260731C00135000
134 C0.49-30.99%11507-13CSCO260731C00134000
133 C0.18-76.32%12407-15CSCO260731C00133000
132 C0.68-30.61%576807-14CSCO260731C00132000
131 C0.59-41.58%122207-14CSCO260731C00131000
130 C0.16-70.37%583,16307-15CSCO260731C00130000
129 C0.25-64.79%132907-15CSCO260731C00129000
128 C0.92-34.29%5154207-14CSCO260731C00128000
127 C0.30-70.87%728007-15CSCO260731C00127000
126 C0.37-67.83%169807-15CSCO260731C00126000
125 C0.42-71.03%3629807-15CSCO260731C00125000
124 C0.40-75.00%1016207-15CSCO260731C00124000
123 C0.61-68.06%4777007-15CSCO260731C00123000
122 C0.82-63.23%8113407-15CSCO260731C00122000
121 C0.88-63.64%1542,41407-15CSCO260731C00121000
120 C1.07-62.72%31967807-15CSCO260731C00120000
119 C1.23-63.28%977107-15CSCO260731C00119000
118 C1.50-58.56%379407-15CSCO260731C00118000
117 C1.72-57.74%10439907-15CSCO260731C00117000
116 C2.00-56.52%477007-15CSCO260731C00116000
115 C2.40-54.72%12616707-15CSCO260731C00115000
114 C2.70-55.00%706907-15CSCO260731C00114000
113 C3.15-51.54%112007-15CSCO260731C00113000
112 C3.67-47.19%434807-15CSCO260731C00112000
111 C4.35-57.68%41607-15CSCO260731C00111000
110 C4.71-53.60%133907-15CSCO260731C00110000
109 C5.18-44.89%22907-15CSCO260731C00109000
108 C00%0CSCO260731C00108000
107 C6.900%1107-15CSCO260731C00107000
106 C9.95+12.18%101207-15CSCO260731C00106000
105 C7.98-46.73%162307-15CSCO260731C00105000
104 C12.800%1107-02CSCO260731C00104000
103 C00%0CSCO260731C00103000
100 C13.18-34.10%1607-15CSCO260731C00100000
95 C00%0CSCO260731C00095000
90 C30.500%1006-18CSCO260731C00090000
85 C00%0CSCO260731C00085000
80 C00%0CSCO260731C00080000
75 C00%0CSCO260731C00075000
70 C45.200%2207-06CSCO260731C00070000
65 C49.000%8807-06CSCO260731C00065000
Puts
StrikePriceChangeVolOILastContract Name
175 P00%0CSCO260731P00175000
170 P00%0CSCO260731P00170000
165 P00%0CSCO260731P00165000
160 P00%0CSCO260731P00160000
155 P00%0CSCO260731P00155000
150 P00%0CSCO260731P00150000
145 P00%0CSCO260731P00145000
140 P00%0CSCO260731P00140000
135 P14.900%151506-24CSCO260731P00135000
134 P00%0CSCO260731P00134000
133 P00%0CSCO260731P00133000
132 P00%0CSCO260731P00132000
131 P00%0CSCO260731P00131000
130 P11.49-11.68%41907-14CSCO260731P00130000
129 P00%0CSCO260731P00129000
128 P9.670%10507-13CSCO260731P00128000
127 P10.450%4306-24CSCO260731P00127000
126 P9.55-1.55%51807-14CSCO260731P00126000
125 P7.75+10.71%151607-14CSCO260731P00125000
124 P6.45-47.60%999807-10CSCO260731P00124000
123 P5.95-17.36%111107-13CSCO260731P00123000
122 P6.60-5.04%92107-14CSCO260731P00122000
121 P4.75-20.17%227507-13CSCO260731P00121000
120 P9.20+58.62%93007-15CSCO260731P00120000
119 P8.10+72.34%1617007-15CSCO260731P00119000
118 P7.50+76.47%613507-15CSCO260731P00118000
117 P6.77+85.48%54007-15CSCO260731P00117000
116 P6.42+103.81%13207-15CSCO260731P00116000
115 P5.30+130.43%2616307-15CSCO260731P00115000
114 P5.65+135.42%25923207-15CSCO260731P00114000
113 P4.70+118.60%4230307-15CSCO260731P00113000
112 P3.60+108.09%14839107-15CSCO260731P00112000
111 P3.10+102.61%1514307-15CSCO260731P00111000
110 P2.66+94.16%11759007-15CSCO260731P00110000
109 P2.26+128.28%5511507-15CSCO260731P00109000
108 P1.95+143.75%40952107-15CSCO260731P00108000
107 P1.95+174.65%812407-15CSCO260731P00107000
106 P1.80+260.00%713007-15CSCO260731P00106000
105 P1.17+105.26%2514107-15CSCO260731P00105000
104 P1.09+165.85%210507-15CSCO260731P00104000
103 P0.92+135.90%1711107-15CSCO260731P00103000
100 P0.49+157.89%2122307-15CSCO260731P00100000
95 P0.21-12.50%1111107-15CSCO260731P00095000
90 P0.08-61.90%40334707-09CSCO260731P00090000
85 P0.19-73.24%226407-14CSCO260731P00085000
80 P00%0CSCO260731P00080000
75 P0.340%1106-15CSCO260731P00075000
70 P00%0CSCO260731P00070000
65 P00%0CSCO260731P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC