Dark

CSCO
Cisco Systems, Inc. Common Stock (DE)
stock NASDAQ

At Close

Jul 16, 2026 3:59:59 PM EDT

109.67USD-1.879%(-2.10)24,730,691

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2026 9:28:30 AM EDT

110.37USD-1.253%(-1.40)15,230

After-hours

Jul 16, 2026 4:58:49 PM EDT

109.62USD-0.046%(-0.05)29,212

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
157	12,302	2,211	4,462

CSCO Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

CSCO Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

CSCO Jul 24, 2026 Exp. - Max Pain @ $113.00

Puts

Calls

CSCO Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0.61	+454.55%	1	251	07-10	CSCO260724C00180000
175 C	0	0%	0			CSCO260724C00175000
170 C	0	0%	0			CSCO260724C00170000
165 C	0	0%	0			CSCO260724C00165000
160 C	0.07	-30.00%	1	11	06-22	CSCO260724C00160000
155 C	0.16	0%	54	27	06-16	CSCO260724C00155000
150 C	0.05	-16.67%	5	42	07-13	CSCO260724C00150000
145 C	0.34	-17.07%	35	44	06-24	CSCO260724C00145000
142 C	0.11	-71.05%	40	40	06-26	CSCO260724C00142000
141 C	0.15	0%	40	40	06-26	CSCO260724C00141000
140 C	0.10	-50.00%	3	81	07-10	CSCO260724C00140000
139 C	0.51	0%	2	0	06-17	CSCO260724C00139000
138 C	0.77	+26.23%	1	11	06-22	CSCO260724C00138000
137 C	0.05	-61.54%	189	213	07-15	CSCO260724C00137000
136 C	0.22	-18.52%	1	72	07-09	CSCO260724C00136000
135 C	0.04	-69.23%	7	44	07-15	CSCO260724C00135000
134 C	0.33	+153.85%	4	19	07-09	CSCO260724C00134000
133 C	0.22	-37.14%	15	98	07-13	CSCO260724C00133000
132 C	0.05	-81.48%	155	61	07-15	CSCO260724C00132000
131 C	0.09	-55.00%	178	52	07-15	CSCO260724C00131000
130 C	0.05	-86.49%	4	113	07-15	CSCO260724C00130000
129 C	0.31	-47.46%	17	49	07-14	CSCO260724C00129000
128 C	0.06	-85.00%	16	326	07-15	CSCO260724C00128000
127 C	0.26	-45.83%	11	82	07-15	CSCO260724C00127000
126 C	0.10	-82.76%	4	70	07-15	CSCO260724C00126000
125 C	0.13	-81.43%	240	769	07-15	CSCO260724C00125000
124 C	0.16	-80.00%	718	3,333	07-15	CSCO260724C00124000
123 C	0.25	-75.00%	76	116	07-15	CSCO260724C00123000
122 C	0.25	-81.20%	794	785	07-15	CSCO260724C00122000
121 C	0.36	-79.19%	36	526	07-15	CSCO260724C00121000
120 C	0.44	-77.55%	587	552	07-15	CSCO260724C00120000
119 C	0.61	-73.82%	76	116	07-15	CSCO260724C00119000
118 C	0.72	-73.82%	623	2,005	07-15	CSCO260724C00118000
117 C	0.75	-77.61%	88	91	07-15	CSCO260724C00117000
116 C	1.20	-67.12%	405	360	07-15	CSCO260724C00116000
115 C	1.45	-67.63%	151	226	07-15	CSCO260724C00115000
114 C	1.86	-60.84%	280	373	07-15	CSCO260724C00114000
113 C	2.15	-63.25%	38	56	07-15	CSCO260724C00113000
112 C	2.65	-71.75%	272	179	07-15	CSCO260724C00112000
111 C	3.17	-30.18%	54	61	07-15	CSCO260724C00111000
110 C	3.75	-54.27%	500	1,008	07-15	CSCO260724C00110000
109 C	3.68	-68.06%	1	9	07-15	CSCO260724C00109000
108 C	7.82	0%	9	3	07-06	CSCO260724C00108000
107 C	5.90	-20.81%	3	8	07-15	CSCO260724C00107000
106 C	7.30	-26.63%	10	30	07-15	CSCO260724C00106000
105 C	7.37	-43.52%	5	22	07-15	CSCO260724C00105000
104 C	9.15	0%	1	1	07-15	CSCO260724C00104000
103 C	9.00	0%	2	1	07-15	CSCO260724C00103000
102 C	0	0%	0			CSCO260724C00102000
101 C	0	0%	0			CSCO260724C00101000
100 C	19.10	+3.24%	20	61	07-13	CSCO260724C00100000
95 C	24.85	0%	5	0	06-18	CSCO260724C00095000
90 C	0	0%	0			CSCO260724C00090000
85 C	28.35	-18.63%	23	8	07-02	CSCO260724C00085000
80 C	38.00	-1.99%	2	3	07-10	CSCO260724C00080000
75 C	0	0%	0			CSCO260724C00075000
70 C	43.30	-6.40%	25	10	07-02	CSCO260724C00070000
65 C	50.83	0%	1	1	07-01	CSCO260724C00065000
60 C	0	0%	0			CSCO260724C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			CSCO260724P00180000
175 P	0	0%	0			CSCO260724P00175000
170 P	0	0%	0			CSCO260724P00170000
165 P	0	0%	0			CSCO260724P00165000
160 P	0	0%	0			CSCO260724P00160000
155 P	0	0%	0			CSCO260724P00155000
150 P	0	0%	0			CSCO260724P00150000
145 P	0	0%	0			CSCO260724P00145000
142 P	0	0%	0			CSCO260724P00142000
141 P	0	0%	0			CSCO260724P00141000
140 P	16.54	0%	66	66	06-05	CSCO260724P00140000
139 P	0	0%	0			CSCO260724P00139000
138 P	0	0%	0			CSCO260724P00138000
137 P	0	0%	0			CSCO260724P00137000
136 P	0	0%	0			CSCO260724P00136000
135 P	0	0%	0			CSCO260724P00135000
134 P	0	0%	0			CSCO260724P00134000
133 P	0	0%	0			CSCO260724P00133000
132 P	0	0%	0			CSCO260724P00132000
131 P	0	0%	0			CSCO260724P00131000
130 P	17.82	+17.78%	1	1	07-02	CSCO260724P00130000
129 P	14.99	+19.25%	56	6	06-26	CSCO260724P00129000
128 P	0	0%	0			CSCO260724P00128000
127 P	10.15	0%	3	3	06-25	CSCO260724P00127000
126 P	7.40	-28.02%	23	16	06-24	CSCO260724P00126000
125 P	8.91	+13.94%	1	45	07-14	CSCO260724P00125000
124 P	10.59	+66.77%	56	57	06-26	CSCO260724P00124000
123 P	6.40	+37.63%	16	47	07-13	CSCO260724P00123000
122 P	6.35	-24.85%	1	12	07-14	CSCO260724P00122000
121 P	5.60	+51.35%	16	71	07-14	CSCO260724P00121000
120 P	8.64	+72.11%	3	195	07-15	CSCO260724P00120000
119 P	7.50	+87.50%	12	37	07-15	CSCO260724P00119000
118 P	6.29	+71.39%	18	91	07-15	CSCO260724P00118000
117 P	6.20	+98.72%	39	71	07-15	CSCO260724P00117000
116 P	5.07	+108.64%	20	53	07-15	CSCO260724P00116000
115 P	4.46	+100.90%	41	523	07-15	CSCO260724P00115000
114 P	3.95	+115.85%	34	115	07-15	CSCO260724P00114000
113 P	3.30	+122.97%	614	216	07-15	CSCO260724P00113000
112 P	2.80	+147.79%	45	148	07-15	CSCO260724P00112000
111 P	2.37	+160.44%	91	130	07-15	CSCO260724P00111000
110 P	1.92	+159.46%	495	308	07-15	CSCO260724P00110000
109 P	1.51	+268.29%	231	693	07-15	CSCO260724P00109000
108 P	1.23	+161.70%	139	748	07-15	CSCO260724P00108000
107 P	0.96	+174.29%	44	183	07-15	CSCO260724P00107000
106 P	0.80	+142.42%	142	1,196	07-15	CSCO260724P00106000
105 P	0.64	+166.67%	77	474	07-15	CSCO260724P00105000
104 P	0.50	+212.50%	48	425	07-15	CSCO260724P00104000
103 P	0.38	+2.70%	8	8	07-15	CSCO260724P00103000
102 P	0.29	-9.38%	54	60	07-15	CSCO260724P00102000
101 P	0.28	-54.84%	5	5	07-15	CSCO260724P00101000
100 P	0.18	+80.00%	37	392	07-15	CSCO260724P00100000
95 P	0.07	-58.82%	4	33	07-10	CSCO260724P00095000
90 P	0.04	-20.00%	24	124	07-15	CSCO260724P00090000
85 P	0.05	-90.57%	42	104	07-06	CSCO260724P00085000
80 P	0.05	0%	36	8	07-06	CSCO260724P00080000
75 P	0.02	0%	24	9	07-06	CSCO260724P00075000
70 P	0	0%	0			CSCO260724P00070000
65 P	0	0%	0			CSCO260724P00065000
60 P	0	0%	0			CSCO260724P00060000