Dark

CSCO
Cisco Systems, Inc. Common Stock (DE)
stock NASDAQ

At Close

Jul 16, 2026 3:59:59 PM EDT

109.67USD-1.879%(-2.10)24,730,691

109.63Bid 113.77Ask 4.14Spread

Pre-market

Jul 16, 2026 9:28:30 AM EDT

110.37USD-1.253%(-1.40)15,230

After-hours

Jul 16, 2026 4:58:49 PM EDT

109.62USD-0.046%(-0.05)29,212

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
161	1,261	504	504

CSCO Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

CSCO Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

CSCO Aug 14, 2026 Exp. - Max Pain @ $113.00

Puts

Calls

CSCO Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	0	0%	0			CSCO260814C00175000
170 C	0	0%	0			CSCO260814C00170000
165 C	0	0%	0			CSCO260814C00165000
160 C	0	0%	0			CSCO260814C00160000
155 C	0	0%	0			CSCO260814C00155000
150 C	0.23	-39.47%	15	48	07-15	CSCO260814C00150000
145 C	0.96	-21.31%	3	16	07-13	CSCO260814C00145000
140 C	1.34	-3.60%	2	173	07-14	CSCO260814C00140000
135 C	0.86	-62.61%	17	48	07-15	CSCO260814C00135000
130 C	1.45	-47.65%	34	125	07-15	CSCO260814C00130000
129 C	3.02	-22.56%	2	4	07-14	CSCO260814C00129000
128 C	1.83	-40.20%	5	6	07-15	CSCO260814C00128000
127 C	3.50	-24.73%	1	2	07-14	CSCO260814C00127000
126 C	2.10	-52.27%	50	59	07-15	CSCO260814C00126000
125 C	2.26	-44.33%	19	55	07-15	CSCO260814C00125000
124 C	4.39	-17.94%	1	38	07-14	CSCO260814C00124000
123 C	3.08	-51.88%	3	42	07-15	CSCO260814C00123000
122 C	2.95	-44.02%	7	96	07-15	CSCO260814C00122000
121 C	3.16	-50.78%	8	18	07-15	CSCO260814C00121000
120 C	3.60	-38.46%	56	91	07-15	CSCO260814C00120000
119 C	3.80	-53.94%	4	27	07-15	CSCO260814C00119000
118 C	4.26	-38.71%	4	27	07-15	CSCO260814C00118000
117 C	4.50	-35.99%	4	6	07-15	CSCO260814C00117000
116 C	5.02	-33.07%	14	20	07-15	CSCO260814C00116000
115 C	5.55	-31.23%	7	93	07-15	CSCO260814C00115000
114 C	5.82	-39.25%	9	30	07-15	CSCO260814C00114000
113 C	6.26	-36.19%	46	146	07-15	CSCO260814C00113000
112 C	6.65	-15.61%	28	28	07-15	CSCO260814C00112000
111 C	7.28	-41.76%	18	18	07-15	CSCO260814C00111000
110 C	7.79	-29.50%	25	45	07-15	CSCO260814C00110000
109 C	8.25	-11.86%	2	5	07-15	CSCO260814C00109000
108 C	9.30	-25.00%	27	39	07-15	CSCO260814C00108000
107 C	10.00	-26.20%	32	38	07-15	CSCO260814C00107000
106 C	0	0%	0			CSCO260814C00106000
105 C	10.70	-28.19%	22	41	07-15	CSCO260814C00105000
104 C	0	0%	0			CSCO260814C00104000
103 C	14.81	0%	1	1	07-06	CSCO260814C00103000
100 C	22.10	+22.44%	16	17	07-10	CSCO260814C00100000
95 C	0	0%	0			CSCO260814C00095000
90 C	0	0%	0			CSCO260814C00090000
85 C	0	0%	0			CSCO260814C00085000
80 C	0	0%	0			CSCO260814C00080000
75 C	0	0%	0			CSCO260814C00075000
70 C	0	0%	0			CSCO260814C00070000
65 C	45.85	0%	20	20	07-15	CSCO260814C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			CSCO260814P00175000
170 P	0	0%	0			CSCO260814P00170000
165 P	0	0%	0			CSCO260814P00165000
160 P	0	0%	0			CSCO260814P00160000
155 P	0	0%	0			CSCO260814P00155000
150 P	0	0%	0			CSCO260814P00150000
145 P	0	0%	0			CSCO260814P00145000
140 P	23.19	0%	100	100	07-10	CSCO260814P00140000
135 P	0	0%	0			CSCO260814P00135000
130 P	0	0%	0			CSCO260814P00130000
129 P	16.81	0%	11	11	07-06	CSCO260814P00129000
128 P	15.94	0%	1	1	07-06	CSCO260814P00128000
127 P	0	0%	0			CSCO260814P00127000
126 P	0	0%	0			CSCO260814P00126000
125 P	0	0%	0			CSCO260814P00125000
124 P	0	0%	0			CSCO260814P00124000
123 P	9.55	0%	1	1	07-09	CSCO260814P00123000
122 P	12.32	+51.17%	4	3	07-15	CSCO260814P00122000
121 P	12.54	+61.81%	6	10	07-15	CSCO260814P00121000
120 P	10.70	+33.75%	23	27	07-15	CSCO260814P00120000
119 P	11.28	+69.62%	3	47	07-15	CSCO260814P00119000
118 P	9.45	+30.34%	5	3	07-15	CSCO260814P00118000
117 P	8.71	+51.22%	2	2	07-15	CSCO260814P00117000
116 P	7.55	+25.83%	4	24	07-15	CSCO260814P00116000
115 P	7.98	+42.50%	106	95	07-15	CSCO260814P00115000
114 P	7.32	+43.53%	11	32	07-15	CSCO260814P00114000
113 P	7.02	+87.20%	7	54	07-15	CSCO260814P00113000
112 P	6.56	+58.84%	58	54	07-15	CSCO260814P00112000
111 P	5.87	+66.29%	5	5	07-15	CSCO260814P00111000
110 P	5.67	+49.21%	14	35	07-15	CSCO260814P00110000
109 P	5.08	+48.54%	5	132	07-15	CSCO260814P00109000
108 P	4.10	+28.13%	2	3	07-15	CSCO260814P00108000
107 P	4.19	+45.49%	5	16	07-15	CSCO260814P00107000
106 P	3.35	+39.00%	24	26	07-15	CSCO260814P00106000
105 P	3.40	+67.49%	34	48	07-15	CSCO260814P00105000
104 P	3.27	+74.87%	29	36	07-15	CSCO260814P00104000
103 P	2.86	+44.44%	10	17	07-15	CSCO260814P00103000
100 P	2.10	+53.28%	82	120	07-15	CSCO260814P00100000
95 P	1.14	-1.72%	28	32	07-15	CSCO260814P00095000
90 P	0.53	+8.16%	48	59	07-15	CSCO260814P00090000
85 P	0.39	-9.30%	2	13	07-13	CSCO260814P00085000
80 P	0.34	0%	2	2	07-13	CSCO260814P00080000
75 P	0	0%	0			CSCO260814P00075000
70 P	0	0%	0			CSCO260814P00070000
65 P	0	0%	0			CSCO260814P00065000