Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CPB
The Campbell's Company Common Stock
stock NASDAQ

At Close
Aug 14, 2026 3:59:58 PM EDT
23.16USD-0.515%(-0.12)2,730,316
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:25:30 AM EDT
23.24USD-0.172%(-0.04)3,731
After-hours
Aug 14, 2026 4:38:30 PM EDT
23.10USD-0.259%(-0.06)4,585
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2760082


CPB Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

CPB Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

CPB Sep 25, 2026 Exp. - Max Pain @ $23.00

Puts
Calls


CPB Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
28.00 C00%0CPB260925C00028000
27.50 C00%0CPB260925C00027500
27.00 C00%0CPB260925C00027000
26.50 C0.200%2208-13CPB260925C00026500
26.00 C00%0CPB260925C00026000
25.50 C0.450%5508-07CPB260925C00025500
25.00 C0.45+36.36%303408-13CPB260925C00025000
24.50 C0.45-10.00%1508-12CPB260925C00024500
24.00 C0.77-11.49%121408-13CPB260925C00024000
23.50 C00%0CPB260925C00023500
23.00 C1.04-13.33%42508-13CPB260925C00023000
22.50 C1.330%2208-11CPB260925C00022500
22.00 C00%0CPB260925C00022000
21.50 C00%0CPB260925C00021500
21.00 C00%0CPB260925C00021000
20.50 C00%0CPB260925C00020500
20.00 C00%0CPB260925C00020000
19.50 C00%0CPB260925C00019500
19.00 C00%0CPB260925C00019000
18.50 C00%0CPB260925C00018500
18.00 C00%0CPB260925C00018000
Puts
StrikePriceChangeVolOILastContract Name
28.00 P00%0CPB260925P00028000
27.50 P00%0CPB260925P00027500
27.00 P00%0CPB260925P00027000
26.50 P00%0CPB260925P00026500
26.00 P00%0CPB260925P00026000
25.50 P00%0CPB260925P00025500
25.00 P00%0CPB260925P00025000
24.50 P00%0CPB260925P00024500
24.00 P00%0CPB260925P00024000
23.50 P00%0CPB260925P00023500
23.00 P1.370%202008-11CPB260925P00023000
22.50 P0.79-16.84%41408-13CPB260925P00022500
22.00 P0.60-31.03%1208-13CPB260925P00022000
21.50 P0.64-1.54%353608-11CPB260925P00021500
21.00 P0.35-25.53%2508-13CPB260925P00021000
20.50 P0.270%2108-13CPB260925P00020500
20.00 P0.300%2208-07CPB260925P00020000
19.50 P0.240%1108-13CPB260925P00019500
19.00 P0.220%1108-06CPB260925P00019000
18.50 P00%0CPB260925P00018500
18.00 P00%0CPB260925P00018000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC