Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

COST
Costco Wholesale Corp
stock NASDAQ

At Close
Sep 11, 2026 3:59:54 PM EDT
904.67USD+0.254%(+2.29)1,773,175
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
905.35USD+0.329%(+2.97)2,923
After-hours
Sep 11, 2026 4:53:30 PM EDT
904.60USD-0.008%(-0.07)10,283
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Sep 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
402,292461389


COST Sep 15, 2028 Exp. - Volume by Strike
Puts
Calls

COST Sep 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

COST Sep 15, 2028 Exp. - Max Pain @ $1,000.00

Puts
Calls


COST Sep 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,460 C30.17-6.74%122509-10COST280915C01460000
1,440 C34.31-6.23%319609-08COST280915C01440000
1,420 C35.55-19.20%225109-08COST280915C01420000
1,400 C41.28-20.62%73609-03COST280915C01400000
1,390 C49.65-1.88%1908-31COST280915C01390000
1,380 C43.80-27.00%2509-03COST280915C01380000
1,370 C57.000%1107-01COST280915C01370000
1,360 C45.68-8.57%52409-03COST280915C01360000
1,350 C61.40+2.33%2408-10COST280915C01350000
1,340 C58.21-0.60%2207-14COST280915C01340000
1,330 C47.25-24.04%5809-08COST280915C01330000
1,320 C48.20-20.20%2209-08COST280915C01320000
1,310 C50.15-19.18%6709-08COST280915C01310000
1,300 C48.65-2.87%134209-10COST280915C01300000
1,290 C00%0COST280915C01290000
1,280 C68.36-6.52%10107-13COST280915C01280000
1,270 C72.65-2.68%5910008-11COST280915C01270000
1,260 C57.80-19.16%1209-08COST280915C01260000
1,250 C59.82-18.56%81209-08COST280915C01250000
1,240 C61.45-6.98%119709-08COST280915C01240000
1,230 C83.20+7.35%2208-25COST280915C01230000
1,220 C65.25-24.22%212109-08COST280915C01220000
1,210 C67.30-18.42%2309-08COST280915C01210000
1,200 C67.43-2.56%6822709-09COST280915C01200000
1,190 C91.980%2008-04COST280915C01190000
1,180 C84.85-3.95%7508-20COST280915C01180000
1,170 C00%0COST280915C01170000
1,160 C100.50-2.15%29208-10COST280915C01160000
1,150 C100.40-14.49%103508-11COST280915C01150000
1,140 C99.30-3.83%2608-20COST280915C01140000
1,130 C00%0COST280915C01130000
1,120 C88.95-18.32%2509-08COST280915C01120000
1,110 C100.00-10.19%21109-03COST280915C01110000
1,100 C92.91-3.36%682909-09COST280915C01100000
1,090 C00%0COST280915C01090000
1,080 C107.29-14.75%3909-03COST280915C01080000
1,070 C129.500%1005008-10COST280915C01070000
1,060 C119.25-12.44%216509-02COST280915C01060000
1,050 C119.11-9.56%216409-03COST280915C01050000
1,040 C140.39+13.68%14608-10COST280915C01040000
1,030 C111.97-9.91%1109-09COST280915C01030000
1,020 C121.15-14.32%2109-08COST280915C01020000
1,010 C00%0COST280915C01010000
1,000 C125.74-3.96%6822309-09COST280915C01000000
990 C154.40-0.90%2908-31COST280915C00990000
980 C159.00-0.93%21408-31COST280915C00980000
970 C150.63-6.85%22109-03COST280915C00970000
960 C167.76-0.79%210209-01COST280915C00960000
950 C144.20-12.15%23309-09COST280915C00950000
940 C178.85+3.98%2808-28COST280915C00940000
930 C155.00-4.62%61309-10COST280915C00930000
920 C162.09-6.58%2309-08COST280915C00920000
910 C161.80-20.65%111009-09COST280915C00910000
900 C167.47+0.33%12109-10COST280915C00900000
890 C190.00-6.59%1309-03COST280915C00890000
880 C190.00-2.56%2107-10COST280915C00880000
870 C199.750%2109-03COST280915C00870000
860 C234.370%1107-08COST280915C00860000
850 C00%0COST280915C00850000
840 C00%0COST280915C00840000
830 C239.250%2108-28COST280915C00830000
820 C00%0COST280915C00820000
810 C00%0COST280915C00810000
800 C236.00-12.97%1207-09COST280915C00800000
790 C00%0COST280915C00790000
780 C260.000%2007-02COST280915C00780000
770 C00%0COST280915C00770000
760 C00%0COST280915C00760000
750 C272.940%2109-03COST280915C00750000
740 C00%0COST280915C00740000
730 C286.02-4.72%3209-03COST280915C00730000
720 C00%0COST280915C00720000
710 C00%0COST280915C00710000
700 C307.73-4.54%3509-03COST280915C00700000
690 C00%0COST280915C00690000
680 C00%0COST280915C00680000
670 C00%0COST280915C00670000
660 C00%0COST280915C00660000
650 C00%0COST280915C00650000
640 C00%0COST280915C00640000
630 C00%0COST280915C00630000
620 C371.180%1107-15COST280915C00620000
610 C00%0COST280915C00610000
600 C00%0COST280915C00600000
590 C00%0COST280915C00590000
580 C00%0COST280915C00580000
570 C00%0COST280915C00570000
560 C00%0COST280915C00560000
550 C00%0COST280915C00550000
540 C00%0COST280915C00540000
530 C00%0COST280915C00530000
520 C00%0COST280915C00520000
510 C00%0COST280915C00510000
500 C00%0COST280915C00500000
490 C00%0COST280915C00490000
480 C00%0COST280915C00480000
470 C535.00+1.90%1108-18COST280915C00470000
Puts
StrikePriceChangeVolOILastContract Name
1,460 P499.56-2.23%32008-25COST280915P01460000
1,440 P511.62+2.71%2009-03COST280915P01440000
1,420 P459.88-2.36%47008-25COST280915P01420000
1,400 P436.03-3.96%3108-25COST280915P01400000
1,390 P447.730%53008-31COST280915P01390000
1,380 P00%0COST280915P01380000
1,370 P00%0COST280915P01370000
1,360 P400.13-2.70%794608-25COST280915P01360000
1,350 P404.910%4208-21COST280915P01350000
1,340 P398.120%2108-31COST280915P01340000
1,330 P388.070%532808-31COST280915P01330000
1,320 P412.180%2009-08COST280915P01320000
1,310 P00%0COST280915P01310000
1,300 P389.83+1.23%2209-08COST280915P01300000
1,290 P00%0COST280915P01290000
1,280 P00%0COST280915P01280000
1,270 P00%0COST280915P01270000
1,260 P00%0COST280915P01260000
1,250 P00%0COST280915P01250000
1,240 P317.20-0.97%2409-03COST280915P01240000
1,230 P318.930%3207-14COST280915P01230000
1,220 P315.86+9.20%2109-08COST280915P01220000
1,210 P00%0COST280915P01210000
1,200 P296.01+1.72%2309-08COST280915P01200000
1,190 P00%0COST280915P01190000
1,180 P00%0COST280915P01180000
1,170 P00%0COST280915P01170000
1,160 P242.200%2007-02COST280915P01160000
1,150 P238.900%3309-03COST280915P01150000
1,140 P00%0COST280915P01140000
1,130 P00%0COST280915P01130000
1,120 P232.91+4.82%2209-08COST280915P01120000
1,110 P00%0COST280915P01110000
1,100 P221.62+3.01%11509-09COST280915P01100000
1,090 P00%0COST280915P01090000
1,080 P00%0COST280915P01080000
1,070 P199.320%11609-09COST280915P01070000
1,060 P00%0COST280915P01060000
1,050 P00%0COST280915P01050000
1,040 P00%0COST280915P01040000
1,030 P168.320%2107-14COST280915P01030000
1,020 P162.12+14.37%2109-08COST280915P01020000
1,010 P143.40+1.16%215008-11COST280915P01010000
1,000 P147.75+3.04%215209-08COST280915P01000000
990 P00%0COST280915P00990000
980 P00%0COST280915P00980000
970 P00%0COST280915P00970000
960 P117.740%2007-02COST280915P00960000
950 P104.10-6.22%2308-26COST280915P00950000
940 P106.10-0.61%24108-21COST280915P00940000
930 P95.05-6.81%1308-28COST280915P00930000
920 P98.50-4.55%2309-03COST280915P00920000
910 P93.450%2108-11COST280915P00910000
900 P88.80-0.15%6508-10COST280915P00900000
890 P85.450%8408-11COST280915P00890000
880 P00%0COST280915P00880000
870 P76.86-1.52%1208-04COST280915P00870000
860 P80.30+2.03%221009-09COST280915P00860000
850 P76.80+9.71%61609-09COST280915P00850000
840 P65.720%1109-02COST280915P00840000
830 P67.35+8.45%2209-08COST280915P00830000
820 P57.500%2108-27COST280915P00820000
810 P00%0COST280915P00810000
800 P58.200%2209-09COST280915P00800000
790 P50.300%2108-10COST280915P00790000
780 P00%0COST280915P00780000
770 P00%0COST280915P00770000
760 P00%0COST280915P00760000
750 P43.210%4107-14COST280915P00750000
740 P34.700%4208-31COST280915P00740000
730 P00%0COST280915P00730000
720 P00%0COST280915P00720000
710 P00%0COST280915P00710000
700 P31.640%4107-14COST280915P00700000
690 P00%0COST280915P00690000
680 P25.600%2209-08COST280915P00680000
670 P21.40+1.09%907409-01COST280915P00670000
660 P21.99+5.22%20609-04COST280915P00660000
650 P19.550%2108-27COST280915P00650000
640 P20.900%1107-01COST280915P00640000
630 P16.930%1009-04COST280915P00630000
620 P00%0COST280915P00620000
610 P00%0COST280915P00610000
600 P13.46-9.91%1109-04COST280915P00600000
590 P00%0COST280915P00590000
580 P00%0COST280915P00580000
570 P00%0COST280915P00570000
560 P10.000%151508-06COST280915P00560000
550 P00%0COST280915P00550000
540 P00%0COST280915P00540000
530 P00%0COST280915P00530000
520 P00%0COST280915P00520000
510 P6.840%2209-08COST280915P00510000
500 P6.940%2107-14COST280915P00500000
490 P5.60+30.23%11108-06COST280915P00490000
480 P4.75-8.65%1708-27COST280915P00480000
470 P4.37-6.22%12008-27COST280915P00470000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC