COST
Costco Wholesale Corp
stockNASDAQ
Market OpenOct 29, 2026 10:55:49 AM EDT
990.28USD+0.768%(+7.55)271,421
Pre-marketOct 29, 2026 9:28:30 AM EDT
994.57USD+1.205%(+11.84)
COST Exchange Volume Summary · 2026-10-29
COST’s Lit Exchange Volume on 2026-10-29 was 128,153, which is 52.91% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 53.64% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 47.09% | 114,054 | 46.36% |
| Nasdaq GSM | 26.49% | 64,152 | 32.88% |
| NYSE Arca | 11.18% | 27,079 | 6.12% |
| IEX | 4.85% | 11,749 | 4.14% |
| Cboe EDGX | 3.78% | 9,152 | 2.65% |
| Cboe BZX | 3.21% | 7,785 | 2.78% |
| NYSE | 1.18% | 2,870 | 1.02% |
| MEMX | 0.85% | 2,049 | 1.15% |
| Nasdaq BX | 0.43% | 1,040 | 0.36% |
| Cboe BYX | 0.33% | 803 | 0.51% |
| NYSE National | 0.21% | 511 | 0.27% |
| MIAX Pearl | 0.13% | 310 | 0.23% |
| Nasdaq PHLX | 0.12% | 289 | 0.14% |
| Cboe EDGA | 0.07% | 169 | 0.34% |
| NYSE American | 0.06% | 149 | 0.11% |
| 24X National | 0.01% | 30 | 0.03% |
| CHX | 0.00% | 8 | 0.89% |
| TXSE | 0.00% | 8 | 0.02% |
COST Volume by Exchange
Loading…
COST Volume by Exchange
Loading…
COST Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | IEX | Cboe EDGX | Cboe BZX | NYSE | MEMX | Nasdaq BX | Cboe BYX | NYSE National | MIAX Pearl | Nasdaq PHLX | Cboe EDGA | NYSE American | 24X National | CHX | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 47.09 | 26.49 | 11.18 | 4.85 | 3.78 | 3.21 | 1.18 | 0.85 | 0.43 | 0.33 | 0.21 | 0.13 | 0.12 | 0.07 | 0.06 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 41.04 | 40.13 | 5.25 | 6.14 | 1.96 | 2.54 | 0.68 | 0.78 | 0.22 | 0.54 | 0.17 | 0.12 | 0.11 | 0.21 | 0.05 | 0.01 | 0.03 | 0.02 | 0.00 |
| 2026-10-27 | 52.74 | 31.05 | 3.86 | 2.56 | 1.76 | 1.55 | 0.68 | 0.65 | 0.71 | 0.85 | 0.59 | 0.16 | 0.11 | 0.20 | 0.05 | 0.01 | 2.47 | 0.00 | 0.00 |
| 2026-10-26 | 44.65 | 39.89 | 4.23 | 2.78 | 1.46 | 1.43 | 0.70 | 0.76 | 0.19 | 0.38 | 0.25 | 0.23 | 0.12 | 0.48 | 0.15 | 0.02 | 2.28 | 0.00 | 0.00 |
| 2026-10-23 | 66.49 | 19.37 | 3.71 | 3.39 | 1.53 | 1.98 | 0.88 | 0.54 | 0.16 | 0.27 | 0.09 | 0.14 | 0.11 | 0.28 | 0.08 | 0.04 | 0.93 | 0.01 | 0.00 |
| 2026-10-22 | 45.70 | 32.02 | 7.83 | 4.04 | 3.03 | 2.36 | 1.16 | 1.76 | 0.38 | 0.59 | 0.46 | 0.23 | 0.05 | 0.27 | 0.06 | 0.01 | 0.01 | 0.03 | 0.00 |
| 2026-10-21 | 44.49 | 33.31 | 6.78 | 4.69 | 2.28 | 3.09 | 1.04 | 0.94 | 0.40 | 1.04 | 0.70 | 0.14 | 0.15 | 0.66 | 0.11 | 0.14 | 0.04 | 0.01 | 0.00 |
| 2026-10-20 | 47.85 | 29.62 | 6.34 | 4.56 | 2.00 | 2.69 | 0.94 | 0.82 | 0.44 | 0.49 | 0.33 | 0.20 | 0.20 | 0.35 | 0.16 | 0.01 | 2.98 | 0.02 | 0.00 |
| 2026-10-19 | 44.43 | 34.53 | 5.81 | 6.34 | 2.29 | 2.19 | 1.05 | 0.80 | 0.24 | 0.69 | 0.21 | 0.30 | 0.17 | 0.27 | 0.13 | 0.01 | 0.52 | 0.01 | 0.00 |
| 2026-10-16 | 45.69 | 35.41 | 7.31 | 2.86 | 2.72 | 3.01 | 0.98 | 0.75 | 0.13 | 0.33 | 0.09 | 0.21 | 0.09 | 0.25 | 0.06 | 0.01 | 0.08 | 0.01 | 0.00 |
| 2026-10-15 | 41.43 | 31.61 | 8.23 | 5.62 | 3.59 | 3.97 | 1.33 | 1.25 | 0.48 | 0.73 | 0.38 | 0.28 | 0.27 | 0.53 | 0.10 | 0.03 | 0.15 | 0.05 | 0.00 |
| 2026-10-14 | 44.15 | 36.25 | 6.06 | 3.17 | 2.76 | 2.65 | 1.09 | 1.07 | 0.63 | 0.61 | 0.34 | 0.34 | 0.09 | 0.40 | 0.12 | 0.05 | 0.19 | 0.03 | 0.00 |
| 2026-10-13 | 42.19 | 40.83 | 4.65 | 3.07 | 2.53 | 2.85 | 0.97 | 0.92 | 0.36 | 0.45 | 0.20 | 0.29 | 0.17 | 0.31 | 0.09 | 0.01 | 0.10 | 0.02 | 0.00 |
| 2026-10-12 | 43.98 | 35.79 | 6.47 | 4.97 | 2.73 | 2.35 | 0.98 | 1.18 | 0.16 | 0.47 | 0.08 | 0.25 | 0.08 | 0.14 | 0.20 | 0.07 | 0.06 | 0.04 | 0.00 |
| 2026-10-09 | 50.32 | 27.00 | 5.11 | 5.24 | 2.57 | 2.17 | 1.05 | 0.86 | 0.19 | 0.41 | 0.28 | 0.19 | 0.27 | 0.32 | 0.12 | 0.09 | 3.77 | 0.02 | 0.00 |
| 2026-10-08 | 54.26 | 26.35 | 5.83 | 4.46 | 2.71 | 2.46 | 0.82 | 0.95 | 0.33 | 0.63 | 0.24 | 0.25 | 0.22 | 0.26 | 0.12 | 0.02 | 0.06 | 0.02 | 0.00 |
| 2026-10-07 | 47.35 | 27.97 | 7.43 | 4.96 | 3.84 | 3.51 | 1.26 | 1.42 | 0.36 | 0.49 | 0.25 | 0.25 | 0.17 | 0.24 | 0.15 | 0.06 | 0.25 | 0.03 | 0.00 |
| 2026-10-06 | 52.12 | 28.87 | 5.84 | 4.34 | 2.61 | 2.25 | 1.02 | 1.39 | 0.27 | 0.41 | 0.16 | 0.21 | 0.05 | 0.30 | 0.08 | 0.01 | 0.07 | 0.02 | 0.00 |
| 2026-10-05 | 52.78 | 29.63 | 5.00 | 4.84 | 2.35 | 2.03 | 0.76 | 0.75 | 0.30 | 0.54 | 0.41 | 0.13 | 0.06 | 0.25 | 0.09 | 0.03 | 0.03 | 0.01 | 0.00 |
| 2026-10-02 | 52.57 | 27.37 | 5.97 | 4.39 | 2.51 | 3.07 | 0.83 | 1.66 | 0.24 | 0.41 | 0.11 | 0.20 | 0.09 | 0.22 | 0.21 | 0.03 | 0.08 | 0.03 | 0.00 |
| 2026-10-01 | 43.74 | 32.15 | 7.05 | 4.93 | 3.21 | 3.01 | 1.10 | 1.35 | 0.43 | 0.69 | 0.41 | 0.17 | 0.08 | 0.24 | 0.08 | 0.05 | 1.28 | 0.02 | 0.00 |
| 2026-09-30 | 42.71 | 41.40 | 5.55 | 3.11 | 2.20 | 2.51 | 0.70 | 0.76 | 0.15 | 0.23 | 0.17 | 0.19 | 0.07 | 0.16 | 0.04 | 0.01 | 0.03 | 0.01 | 0.00 |
| 2026-09-29 | 44.53 | 32.65 | 5.80 | 4.34 | 2.37 | 2.81 | 1.04 | 1.04 | 0.15 | 0.60 | 0.10 | 0.23 | 0.10 | 0.21 | 0.07 | 0.01 | 3.93 | 0.02 | 0.00 |
| 2026-09-28 | 48.00 | 30.30 | 7.90 | 3.02 | 2.73 | 3.73 | 1.43 | 1.00 | 0.31 | 0.33 | 0.20 | 0.31 | 0.17 | 0.27 | 0.12 | 0.02 | 0.13 | 0.02 | 0.00 |
| 2026-09-25 | 40.13 | 28.11 | 7.80 | 5.75 | 4.46 | 4.25 | 1.91 | 2.95 | 1.04 | 0.91 | 0.65 | 0.40 | 0.26 | 0.74 | 0.25 | 0.06 | 0.29 | 0.04 | 0.00 |