Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

COST
Costco Wholesale Corp
stock NASDAQ

At Close
Jul 24, 2026 3:59:57 PM EDT
935.35USD+1.003%(+9.29)1,586,612
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:28:30 AM EDT
925.50USD-0.060%(-0.56)629
After-hours
Jul 24, 2026 4:32:30 PM EDT
931.00USD-0.465%(-4.35)360,892
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5745,2841,4604,551


COST Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

COST Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

COST Oct 16, 2026 Exp. - Max Pain @ $950.00

Puts
Calls


COST Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,480 C0.26-53.57%55906-25COST261016C01480000
1,460 C0.61-47.86%21106-17COST261016C01460000
1,440 C1.62-18.59%153006-01COST261016C01440000
1,420 C3.05+142.06%13007-01COST261016C01420000
1,400 C0.63-23.17%1507-10COST261016C01400000
1,380 C4.35+6.62%11807-10COST261016C01380000
1,360 C0.86-33.85%1306-24COST261016C01360000
1,340 C0.56-74.43%51306-30COST261016C01340000
1,320 C0.88+69.23%1207-16COST261016C01320000
1,300 C0.72+30.91%106107-15COST261016C01300000
1,280 C1.20+50.00%23907-17COST261016C01280000
1,260 C0.96-30.43%41807-15COST261016C01260000
1,240 C1.42+26.79%22207-16COST261016C01240000
1,220 C1.33-22.22%165907-22COST261016C01220000
1,200 C2.00-2.44%2019207-21COST261016C01200000
1,180 C2.88+46.94%156807-17COST261016C01180000
1,160 C2.64-42.61%388807-09COST261016C01160000
1,140 C4.26-5.33%210207-20COST261016C01140000
1,120 C3.62-20.26%34707-23COST261016C01120000
1,115 C3.96-4.12%91807-23COST261016C01115000
1,110 C4.45-8.25%75607-22COST261016C01110000
1,105 C4.95-4.81%311007-22COST261016C01105000
1,100 C5.08-40.24%710607-22COST261016C01100000
1,095 C4.88-12.86%11907-23COST261016C01095000
1,090 C5.50-34.52%7219707-22COST261016C01090000
1,085 C6.35-7.57%25207-22COST261016C01085000
1,080 C5.82-8.06%110807-23COST261016C01080000
1,075 C6.71-29.74%69707-23COST261016C01075000
1,070 C9.70-4.34%14707-20COST261016C01070000
1,065 C7.70-12.99%12707-23COST261016C01065000
1,060 C8.29-8.40%19107-22COST261016C01060000
1,055 C9.25-7.50%75907-22COST261016C01055000
1,050 C9.00-9.09%416107-23COST261016C01050000
1,045 C10.47-7.10%13107-22COST261016C01045000
1,040 C12.15-14.68%228707-21COST261016C01040000
1,035 C15.10-20.48%35307-20COST261016C01035000
1,030 C11.87-1.90%318807-23COST261016C01030000
1,025 C12.70-15.39%23107-23COST261016C01025000
1,020 C12.92-10.46%39407-23COST261016C01020000
1,015 C19.10-18.55%134207-20COST261016C01015000
1,010 C15.81-3.30%1246807-23COST261016C01010000
1,005 C16.32-7.17%15307-23COST261016C01005000
1,000 C17.75-4.21%1026507-23COST261016C01000000
995 C22.00-16.82%15707-21COST261016C00995000
990 C21.25-8.33%114307-22COST261016C00990000
985 C22.57-9.54%83207-22COST261016C00985000
980 C22.81-7.28%115107-23COST261016C00980000
975 C24.63-4.20%104607-23COST261016C00975000
970 C26.15-4.21%157907-23COST261016C00970000
965 C27.41-30.36%16507-23COST261016C00965000
960 C29.85-6.86%1257907-23COST261016C00960000
955 C31.85-3.92%136307-23COST261016C00955000
950 C33.60-8.45%2638307-23COST261016C00950000
945 C35.97-12.16%35007-23COST261016C00945000
940 C38.10-3.05%830907-23COST261016C00940000
935 C39.55-6.17%19422407-23COST261016C00935000
930 C40.95-6.76%233207-23COST261016C00930000
925 C48.60-4.65%72207-22COST261016C00925000
920 C45.85-5.95%75607-23COST261016C00920000
915 C55.70-9.43%22607-21COST261016C00915000
900 C62.00-3.88%17907-22COST261016C00900000
880 C74.68+7.45%72407-13COST261016C00880000
860 C93.40-21.94%22507-21COST261016C00860000
840 C110.00+15.79%5307-13COST261016C00840000
820 C117.60-7.33%132607-23COST261016C00820000
800 C140.00-8.32%1507-22COST261016C00800000
780 C161.60-21.33%2407-01COST261016C00780000
760 C190.81+15.27%22207-16COST261016C00760000
740 C187.44-3.53%1607-23COST261016C00740000
720 C212.00+5.42%1507-22COST261016C00720000
700 C225.37+3.61%21107-23COST261016C00700000
680 C256.25-22.40%3307-16COST261016C00680000
660 C349.250%2105-28COST261016C00660000
Puts
StrikePriceChangeVolOILastContract Name
1,480 P00%0COST261016P01480000
1,460 P00%0COST261016P01460000
1,440 P00%0COST261016P01440000
1,420 P00%0COST261016P01420000
1,400 P00%0COST261016P01400000
1,380 P00%0COST261016P01380000
1,360 P00%0COST261016P01360000
1,340 P00%0COST261016P01340000
1,320 P00%0COST261016P01320000
1,300 P219.200%10005-20COST261016P01300000
1,280 P00%0COST261016P01280000
1,260 P00%0COST261016P01260000
1,240 P297.88+40.39%2007-16COST261016P01240000
1,220 P215.500%2105-27COST261016P01220000
1,200 P260.08+48.87%6307-16COST261016P01200000
1,180 P116.21+1.94%5305-20COST261016P01180000
1,160 P101.930%5105-20COST261016P01160000
1,140 P198.32+118.65%2107-16COST261016P01140000
1,120 P126.85-4.59%2105-27COST261016P01120000
1,115 P00%0COST261016P01115000
1,110 P00%0COST261016P01110000
1,105 P00%0COST261016P01105000
1,100 P160.54+29.78%8907-16COST261016P01100000
1,095 P62.800%1105-19COST261016P01095000
1,090 P155.80+23.45%2307-17COST261016P01090000
1,085 P62.65+7.83%1205-20COST261016P01085000
1,080 P112.450%2103-11COST261016P01080000
1,075 P00%0COST261016P01075000
1,070 P133.93+54.21%61107-16COST261016P01070000
1,065 P108.20+43.18%11206-05COST261016P01065000
1,060 P152.80+41.94%11507-09COST261016P01060000
1,055 P70.06+15.61%3805-22COST261016P01055000
1,050 P112.25+66.91%1906-02COST261016P01050000
1,045 P56.15-25.03%2705-21COST261016P01045000
1,040 P116.10+26.75%33007-21COST261016P01040000
1,035 P91.20+24.51%2706-24COST261016P01035000
1,030 P70.75-15.97%1906-16COST261016P01030000
1,025 P87.10+5.13%11107-08COST261016P01025000
1,020 P80.55+1.70%75707-08COST261016P01020000
1,015 P100.60+25.51%31907-22COST261016P01015000
1,010 P99.40-6.23%21707-14COST261016P01010000
1,005 P102.00+44.07%21407-09COST261016P01005000
1,000 P89.45+3.05%110007-22COST261016P01000000
995 P97.13+33.97%134107-09COST261016P00995000
990 P83.80-4.56%23507-14COST261016P00990000
985 P80.20+25.94%23407-14COST261016P00985000
980 P70.81-7.62%14207-21COST261016P00980000
975 P65.31-10.47%11307-16COST261016P00975000
970 P66.41+11.80%12507-22COST261016P00970000
965 P72.02+53.89%14307-10COST261016P00965000
960 P62.31+5.97%24207-14COST261016P00960000
955 P47.45+3.15%84907-17COST261016P00955000
950 P54.98+3.83%19307-23COST261016P00950000
945 P42.60-19.70%34807-16COST261016P00945000
940 P47.60-1.77%134307-23COST261016P00940000
935 P47.06+2.75%251507-23COST261016P00935000
930 P44.11+3.91%38407-23COST261016P00930000
925 P43.05+13.89%18707-23COST261016P00925000
920 P39.55+5.10%29807-23COST261016P00920000
915 P36.80+8.71%311207-23COST261016P00915000
900 P29.63+8.93%536407-23COST261016P00900000
880 P23.05+2.67%3055507-23COST261016P00880000
860 P17.50+4.17%424907-23COST261016P00860000
840 P12.90+11.30%622307-23COST261016P00840000
820 P8.76+8.82%242507-23COST261016P00820000
800 P6.28+5.02%853107-23COST261016P00800000
780 P3.95+17.91%231607-21COST261016P00780000
760 P2.91-3.00%134407-22COST261016P00760000
740 P1.96-18.33%117307-22COST261016P00740000
720 P1.74+12.99%14907-23COST261016P00720000
700 P1.10-9.84%97707-23COST261016P00700000
680 P1.08-34.15%321207-21COST261016P00680000
660 P0.66-9.59%1413707-23COST261016P00660000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC