Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

COST
Costco Wholesale Corp
stock NASDAQ

At Close
Jul 24, 2026 3:59:57 PM EDT
935.35USD+1.003%(+9.29)1,586,612
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:28:30 AM EDT
925.50USD-0.060%(-0.56)629
After-hours
Jul 24, 2026 4:32:30 PM EDT
931.00USD-0.465%(-4.35)360,892
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4513,0618792,919


COST Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

COST Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

COST Nov 20, 2026 Exp. - Max Pain @ $980.00

Puts
Calls


COST Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,520 C2.74-26.93%1305-26COST261120C01520000
1,500 C3.00-11.76%2103-13COST261120C01500000
1,480 C1.72-61.00%2206-10COST261120C01480000
1,460 C3.25-33.67%12605-13COST261120C01460000
1,440 C4.11-23.89%2104-06COST261120C01440000
1,420 C1.26-16.00%11306-24COST261120C01420000
1,400 C1.26-21.25%1406-24COST261120C01400000
1,380 C0.83-78.27%53707-10COST261120C01380000
1,360 C1.92-61.60%10306-23COST261120C01360000
1,340 C5.95-17.93%1205-26COST261120C01340000
1,320 C6.82+10.00%1805-26COST261120C01320000
1,300 C1.50-23.08%11307-15COST261120C01300000
1,280 C2.15+25.00%153807-17COST261120C01280000
1,260 C2.80-53.87%156007-20COST261120C01260000
1,240 C3.80-47.95%226107-06COST261120C01240000
1,220 C3.98-13.48%14907-02COST261120C01220000
1,200 C4.06+18.02%37207-16COST261120C01200000
1,180 C4.25+3.66%64807-13COST261120C01180000
1,160 C4.35-30.95%32737907-23COST261120C01160000
1,140 C5.50-14.06%19021707-23COST261120C01140000
1,120 C7.95-16.32%211307-21COST261120C01120000
1,100 C7.95-13.77%1930007-23COST261120C01100000
1,080 C10.91-1.80%18207-23COST261120C01080000
1,060 C13.01-6.87%113307-23COST261120C01060000
1,040 C15.62-14.69%112307-23COST261120C01040000
1,020 C20.85+1.26%817507-23COST261120C01020000
1,000 C25.20-6.32%339307-23COST261120C01000000
980 C31.05-6.19%360307-23COST261120C00980000
960 C38.50-4.35%226407-23COST261120C00960000
940 C46.07-3.25%155807-23COST261120C00940000
920 C55.63-11.06%198407-23COST261120C00920000
900 C66.20-8.79%25407-23COST261120C00900000
880 C105.60+7.87%31607-17COST261120C00880000
860 C100.83-22.18%12807-13COST261120C00860000
840 C102.08-23.07%12507-09COST261120C00840000
820 C124.70-8.98%12007-23COST261120C00820000
800 C157.00+0.80%62107-17COST261120C00800000
780 C182.15-23.47%4207-06COST261120C00780000
760 C256.70-10.74%2205-28COST261120C00760000
740 C195.50+0.75%22707-23COST261120C00740000
720 C317.00+10.78%2402-17COST261120C00720000
700 C272.15-15.14%1505-29COST261120C00700000
680 C254.70-10.69%112607-22COST261120C00680000
660 C320.70-8.67%1406-09COST261120C00660000
640 C297.00-8.04%2307-01COST261120C00640000
620 C389.20-2.00%6805-28COST261120C00620000
600 C383.20+10.66%8701-20COST261120C00600000
580 C379.43-5.58%1705-29COST261120C00580000
560 C420.900%6301-20COST261120C00560000
540 C481.85+9.60%2502-12COST261120C00540000
Puts
StrikePriceChangeVolOILastContract Name
1,520 P00%0COST261120P01520000
1,500 P00%0COST261120P01500000
1,480 P00%0COST261120P01480000
1,460 P00%0COST261120P01460000
1,440 P00%0COST261120P01440000
1,420 P00%0COST261120P01420000
1,400 P00%0COST261120P01400000
1,380 P00%0COST261120P01380000
1,360 P358.650%2004-20COST261120P01360000
1,340 P333.93-2.06%120705-27COST261120P01340000
1,320 P316.95+0.96%6512005-28COST261120P01320000
1,300 P296.95-1.11%151005-28COST261120P01300000
1,280 P280.470%101005-26COST261120P01280000
1,260 P00%0COST261120P01260000
1,240 P298.96+63.77%2107-16COST261120P01240000
1,220 P276.250%60006-01COST261120P01220000
1,200 P260.52+3.28%241107-16COST261120P01200000
1,180 P121.05+3.46%12405-20COST261120P01180000
1,160 P172.20+4.94%11405-28COST261120P01160000
1,140 P199.78+107.78%2307-16COST261120P01140000
1,120 P174.20+1.99%22207-02COST261120P01120000
1,100 P170.70+5.14%82207-20COST261120P01100000
1,080 P151.60+4.33%12107-20COST261120P01080000
1,060 P146.02+10.45%12307-23COST261120P01060000
1,040 P115.00-0.88%94207-20COST261120P01040000
1,020 P107.50+3.53%68207-22COST261120P01020000
1,000 P92.15+3.77%1614407-22COST261120P01000000
980 P75.25+6.77%17207-21COST261120P00980000
960 P63.80-0.22%19207-22COST261120P00960000
940 P55.13+5.88%317907-23COST261120P00940000
920 P45.02+7.19%324607-23COST261120P00920000
900 P36.35+4.94%120907-23COST261120P00900000
880 P28.80+15.20%726307-23COST261120P00880000
860 P21.00+5.00%719707-23COST261120P00860000
840 P16.45-1.50%1314407-23COST261120P00840000
820 P13.20+5.18%19407-23COST261120P00820000
800 P9.80+8.17%1119807-23COST261120P00800000
780 P7.15+5.93%253007-23COST261120P00780000
760 P4.99-11.52%121407-21COST261120P00760000
740 P3.800.00%1810207-23COST261120P00740000
720 P2.80-2.44%25507-22COST261120P00720000
700 P2.07+3.50%16207-20COST261120P00700000
680 P2.00-28.57%512606-22COST261120P00680000
660 P1.83+20.39%11607-09COST261120P00660000
640 P1.14+15.15%24207-23COST261120P00640000
620 P0.71-41.32%12207-17COST261120P00620000
600 P1.16+16.00%106806-30COST261120P00600000
580 P0.79+17.91%923806-30COST261120P00580000
560 P0.85+6.25%23006-30COST261120P00560000
540 P0.45+2.27%16307-14COST261120P00540000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC