Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

COST
Costco Wholesale Corp
stock NASDAQ

At Close
Jul 24, 2026 3:59:57 PM EDT
935.35USD+1.003%(+9.29)1,586,612
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:28:30 AM EDT
925.50USD-0.060%(-0.56)629
After-hours
Jul 24, 2026 4:32:30 PM EDT
931.00USD-0.465%(-4.35)360,892
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1162474201,697


COST Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

COST Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

COST Feb 19, 2027 Exp. - Max Pain @ $950.00

Puts
Calls


COST Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,440 C00%0COST270219C01440000
1,420 C00%0COST270219C01420000
1,400 C3.200%2107-21COST270219C01400000
1,390 C00%0COST270219C01390000
1,380 C00%0COST270219C01380000
1,370 C4.550%171707-20COST270219C01370000
1,360 C00%0COST270219C01360000
1,350 C00%0COST270219C01350000
1,340 C00%0COST270219C01340000
1,330 C00%0COST270219C01330000
1,320 C00%0COST270219C01320000
1,310 C00%0COST270219C01310000
1,300 C00%0COST270219C01300000
1,290 C5.10-15.00%525307-23COST270219C01290000
1,280 C7.450%171707-20COST270219C01280000
1,270 C00%0COST270219C01270000
1,260 C6.85+2.24%1607-14COST270219C01260000
1,250 C7.150%171707-22COST270219C01250000
1,240 C7.92-37.64%1207-22COST270219C01240000
1,230 C00%0COST270219C01230000
1,220 C8.350%202007-23COST270219C01220000
1,210 C00%0COST270219C01210000
1,200 C12.20+16.86%2107-16COST270219C01200000
1,190 C00%0COST270219C01190000
1,180 C12.800%1107-13COST270219C01180000
1,170 C00%0COST270219C01170000
1,160 C14.000%1107-21COST270219C01160000
1,150 C00%0COST270219C01150000
1,140 C00%0COST270219C01140000
1,130 C20.550%2107-16COST270219C01130000
1,120 C19.35-17.48%2507-21COST270219C01120000
1,110 C21.55-10.40%2407-21COST270219C01110000
1,100 C26.20-1.13%1907-20COST270219C01100000
1,090 C28.350%1107-17COST270219C01090000
1,080 C30.65-22.11%1307-17COST270219C01080000
1,070 C00%0COST270219C01070000
1,060 C30.00-0.33%11407-22COST270219C01060000
1,050 C31.85-18.75%6407-22COST270219C01050000
1,040 C00%0COST270219C01040000
1,030 C37.500%2107-22COST270219C01030000
1,020 C40.46-21.51%1207-15COST270219C01020000
1,010 C43.510%1107-15COST270219C01010000
1,000 C45.00-11.68%2707-23COST270219C01000000
990 C47.00-12.96%1407-23COST270219C00990000
980 C70.00+24.89%1307-17COST270219C00980000
970 C59.60-24.78%51807-22COST270219C00970000
960 C62.95-6.04%11107-23COST270219C00960000
950 C62.60-33.08%3607-10COST270219C00950000
940 C82.00+16.23%11707-16COST270219C00940000
930 C80.40+5.76%1907-16COST270219C00930000
920 C93.00+16.32%32507-16COST270219C00920000
910 C100.05+2.67%8407-06COST270219C00910000
900 C102.00-1.45%52207-17COST270219C00900000
890 C112.35+9.72%221107-06COST270219C00890000
880 C97.71-17.75%2307-09COST270219C00880000
870 C110.15-12.30%2307-22COST270219C00870000
860 C110.820%1107-10COST270219C00860000
850 C136.50+17.17%1207-20COST270219C00850000
840 C135.350%2007-01COST270219C00840000
830 C00%0COST270219C00830000
820 C00%0COST270219C00820000
810 C180.88+1.15%5507-08COST270219C00810000
800 C160.13+5.33%1307-13COST270219C00800000
790 C00%0COST270219C00790000
780 C00%0COST270219C00780000
770 C00%0COST270219C00770000
760 C00%0COST270219C00760000
750 C217.500%272707-16COST270219C00750000
740 C00%0COST270219C00740000
730 C00%0COST270219C00730000
720 C250.000%1107-17COST270219C00720000
710 C00%0COST270219C00710000
700 C00%0COST270219C00700000
690 C00%0COST270219C00690000
680 C00%0COST270219C00680000
670 C00%0COST270219C00670000
660 C00%0COST270219C00660000
650 C00%0COST270219C00650000
640 C00%0COST270219C00640000
630 C00%0COST270219C00630000
620 C00%0COST270219C00620000
610 C00%0COST270219C00610000
600 C00%0COST270219C00600000
590 C00%0COST270219C00590000
580 C00%0COST270219C00580000
570 C00%0COST270219C00570000
560 C00%0COST270219C00560000
550 C00%0COST270219C00550000
540 C00%0COST270219C00540000
530 C00%0COST270219C00530000
520 C00%0COST270219C00520000
510 C00%0COST270219C00510000
500 C00%0COST270219C00500000
Puts
StrikePriceChangeVolOILastContract Name
1,440 P00%0COST270219P01440000
1,420 P00%0COST270219P01420000
1,400 P00%0COST270219P01400000
1,390 P00%0COST270219P01390000
1,380 P00%0COST270219P01380000
1,370 P00%0COST270219P01370000
1,360 P00%0COST270219P01360000
1,350 P00%0COST270219P01350000
1,340 P00%0COST270219P01340000
1,330 P00%0COST270219P01330000
1,320 P00%0COST270219P01320000
1,310 P00%0COST270219P01310000
1,300 P00%0COST270219P01300000
1,290 P00%0COST270219P01290000
1,280 P00%0COST270219P01280000
1,270 P00%0COST270219P01270000
1,260 P00%0COST270219P01260000
1,250 P00%0COST270219P01250000
1,240 P00%0COST270219P01240000
1,230 P00%0COST270219P01230000
1,220 P00%0COST270219P01220000
1,210 P00%0COST270219P01210000
1,200 P00%0COST270219P01200000
1,190 P00%0COST270219P01190000
1,180 P00%0COST270219P01180000
1,170 P00%0COST270219P01170000
1,160 P00%0COST270219P01160000
1,150 P00%0COST270219P01150000
1,140 P00%0COST270219P01140000
1,130 P00%0COST270219P01130000
1,120 P00%0COST270219P01120000
1,110 P00%0COST270219P01110000
1,100 P00%0COST270219P01100000
1,090 P00%0COST270219P01090000
1,080 P151.810%5007-02COST270219P01080000
1,070 P00%0COST270219P01070000
1,060 P00%0COST270219P01060000
1,050 P00%0COST270219P01050000
1,040 P00%0COST270219P01040000
1,030 P00%0COST270219P01030000
1,020 P00%0COST270219P01020000
1,010 P00%0COST270219P01010000
1,000 P00%0COST270219P01000000
990 P00%0COST270219P00990000
980 P00%0COST270219P00980000
970 P93.22+5.96%1107-10COST270219P00970000
960 P00%0COST270219P00960000
950 P69.35-5.44%141207-16COST270219P00950000
940 P68.17+25.68%1707-13COST270219P00940000
930 P00%0COST270219P00930000
920 P58.50-4.46%1507-15COST270219P00920000
910 P60.100%1107-09COST270219P00910000
900 P53.60+8.97%41440507-09COST270219P00900000
890 P43.57-8.56%1307-22COST270219P00890000
880 P00%0COST270219P00880000
870 P34.88-12.58%1307-16COST270219P00870000
860 P00%0COST270219P00860000
850 P30.10-13.06%13107-22COST270219P00850000
840 P27.80+4.91%1907-23COST270219P00840000
830 P26.10+13.48%21707-23COST270219P00830000
820 P23.10+10.53%4407-22COST270219P00820000
810 P22.45-2.39%101607-15COST270219P00810000
800 P16.00-22.71%11507-17COST270219P00800000
790 P15.80-10.58%404107-21COST270219P00790000
780 P14.20+15.92%505207-21COST270219P00780000
770 P13.20-12.58%101107-21COST270219P00770000
760 P13.500%101007-09COST270219P00760000
750 P9.10-14.39%1607-20COST270219P00750000
740 P10.470%1107-10COST270219P00740000
730 P8.05+10.27%2020207-21COST270219P00730000
720 P7.65+4.08%2038807-23COST270219P00720000
710 P7.95+2.58%2022207-10COST270219P00710000
700 P6.550.00%119107-16COST270219P00700000
690 P5.220%2206-30COST270219P00690000
680 P00%0COST270219P00680000
670 P00%0COST270219P00670000
660 P00%0COST270219P00660000
650 P00%0COST270219P00650000
640 P00%0COST270219P00640000
630 P2.430%1107-17COST270219P00630000
620 P2.610%1007-02COST270219P00620000
610 P00%0COST270219P00610000
600 P00%0COST270219P00600000
590 P00%0COST270219P00590000
580 P1.560%5507-20COST270219P00580000
570 P00%0COST270219P00570000
560 P00%0COST270219P00560000
550 P00%0COST270219P00550000
540 P1.39-22.35%5907-06COST270219P00540000
530 P1.320%12606-25COST270219P00530000
520 P00%0COST270219P00520000
510 P00%0COST270219P00510000
500 P1.070%414107-14COST270219P00500000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC