Dark

COST
Costco Wholesale Corp
stock NASDAQ

At Close

Jul 24, 2026 3:59:57 PM EDT

935.35USD+1.003%(+9.29)1,586,612

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:28:30 AM EDT

925.50USD-0.060%(-0.56)629

After-hours

Jul 24, 2026 4:32:30 PM EDT

931.00USD-0.465%(-4.35)360,892

OverviewOptionsHistoricalDark Pool PrintsShortsMore

COST Volume Jul 24, 2026

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	39.51	626,500	38.26
Off Exchange¹	38.20	605,775	44.29
NYSE Arca	7.28	115,493	5.08
IEX	4.58	72,676	2.98
Cboe BZX	3.73	59,176	2.89
Cboe EDGX	2.50	39,567	2.51
MEMX	1.52	24,153	1.17
NYSE	0.96	15,245	0.85
NYSE National	0.44	6,942	0.19
Cboe BYX	0.37	5,823	0.37
Nasdaq BX	0.18	2,921	0.29
Cboe EDGA	0.16	2,615	0.20
CHX	0.16	2,515	0.54
MIAX Pearl	0.15	2,423	0.18
Nasdaq PHLX	0.14	2,227	0.09
NYSE American	0.10	1,614	0.10
Texas Stock Exchange LLC	0.00	77	0.00
LTSE	0.00	0	0.00
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

COST Nutrition Facts

0.64 servings per container

Serving size

2.49M

Calories

1.59M

% Day

% Avg

Nasdaq GSM 627K

39.51%

38.26%

Off Exchange¹ 606K

38.20%

44.29%

NYSE Arca 115K

7.28%

5.08%

IEX 73K

4.58%

2.98%

Cboe BZX 59K

3.73%

2.89%

Cboe EDGX 40K

2.50%

2.51%

MEMX 24K

1.52%

1.17%

NYSE 15K

0.96%

0.85%

NYSE National 7K

0.44%

0.19%

Cboe BYX 6K

0.37%

Nasdaq BX 3K

0.18%

0.29%

Cboe EDGA 3K

0.16%

0.20%

CHX 3K

0.16%

0.54%

MIAX Pearl 2K

0.15%

0.18%

Nasdaq PHLX 2K

0.14%

0.09%

NYSE American 2K

0.10%

Texas Stock Exchange LLC 77

0.00%

LTSE 0

0.00%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

COST Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 605,775, which is 38.20% of today's total volume.
Today's Lit volume is 979,967, which is 61.80%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.29%.
The average Lit volume has been 55.71%.

COST Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

MEMX

NYSE

NYSE National

Cboe BYX

Nasdaq BX