Dark

COST
Costco Wholesale Corp
stock NASDAQ

At Close

Sep 11, 2026 3:59:54 PM EDT

904.67USD+0.254%(+2.29)1,773,175

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

905.35USD+0.329%(+2.97)2,923

After-hours

Sep 11, 2026 4:53:30 PM EDT

904.60USD-0.008%(-0.07)10,283

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Sep 15, 2028 Dec 15, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
85	546	50	791

COST Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

COST Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

COST Sep 17, 2027 Exp. - Max Pain @ $900.00

Puts

Calls

COST Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
1,440 C	6.60	-4.76%	15	117	09-10	COST270917C01440000
1,420 C	10.80	-23.13%	7	21	09-01	COST270917C01420000
1,400 C	11.40	-14.61%	22	22	09-01	COST270917C01400000
1,380 C	8.95	-35.84%	2	19	09-08	COST270917C01380000
1,360 C	15.55	-15.03%	6	11	08-20	COST270917C01360000
1,340 C	10.96	-4.28%	2	5	09-08	COST270917C01340000
1,320 C	12.65	-26.58%	2	5	09-04	COST270917C01320000
1,300 C	13.00	+1.96%	2	44	09-10	COST270917C01300000
1,280 C	15.55	-11.40%	2	4	09-04	COST270917C01280000
1,260 C	19.04	-18.98%	1	3	09-04	COST270917C01260000
1,240 C	21.07	-5.43%	66	15	09-04	COST270917C01240000
1,220 C	20.05	+3.78%	2	9	09-10	COST270917C01220000
1,200 C	22.05	-8.13%	2	22	09-10	COST270917C01200000
1,180 C	25.39	-32.29%	23	22	09-09	COST270917C01180000
1,160 C	27.00	-21.05%	12	37	09-09	COST270917C01160000
1,140 C	32.23	-28.14%	1	10	09-09	COST270917C01140000
1,120 C	33.30	-1.10%	1	10	09-10	COST270917C01120000
1,100 C	38.05	+0.13%	17	21	09-10	COST270917C01100000
1,080 C	44.90	-9.11%	2	18	09-09	COST270917C01080000
1,060 C	51.53	-7.15%	13	18	09-08	COST270917C01060000
1,040 C	53.62	+0.73%	3	26	09-10	COST270917C01040000
1,020 C	60.60	-11.47%	1	6	09-10	COST270917C01020000
1,000 C	66.02	+1.57%	17	37	09-10	COST270917C01000000
980 C	72.90	-34.57%	5	6	09-10	COST270917C00980000
960 C	81.55	+2.01%	3	11	09-10	COST270917C00960000
940 C	89.55	-2.66%	7	12	09-09	COST270917C00940000
920 C	97.95	+0.27%	3	15	09-10	COST270917C00920000
900 C	114.00	+6.54%	2	33	09-10	COST270917C00900000
880 C	122.95	+4.05%	3	11	09-10	COST270917C00880000
860 C	132.60	-12.54%	10	11	09-10	COST270917C00860000
840 C	150.50	0%	1	1	09-08	COST270917C00840000
820 C	158.36	0%	6	6	09-09	COST270917C00820000
800 C	169.66	-12.08%	2	1	09-10	COST270917C00800000
780 C	194.19	-2.17%	2	1	09-04	COST270917C00780000
760 C	209.48	-5.52%	3	8	09-04	COST270917C00760000
740 C	275.50	0%	1	1	08-19	COST270917C00740000
720 C	230.00	0%	1	1	09-09	COST270917C00720000
700 C	252.00	-2.33%	2	9	09-08	COST270917C00700000
680 C	0	0%	0			COST270917C00680000
660 C	0	0%	0			COST270917C00660000
640 C	0	0%	0			COST270917C00640000
620 C	328.01	0%	1	0	09-04	COST270917C00620000
600 C	0	0%	0			COST270917C00600000
580 C	347.60	0%	2	2	09-09	COST270917C00580000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
1,440 P	0	0%	0			COST270917P01440000
1,420 P	0	0%	0			COST270917P01420000
1,400 P	0	0%	0			COST270917P01400000
1,380 P	0	0%	0			COST270917P01380000
1,360 P	0	0%	0			COST270917P01360000
1,340 P	0	0%	0			COST270917P01340000
1,320 P	373.21	0%	4	0	08-28	COST270917P01320000
1,300 P	354.36	+0.32%	2	0	08-31	COST270917P01300000
1,280 P	0	0%	0			COST270917P01280000
1,260 P	0	0%	0			COST270917P01260000
1,240 P	0	0%	0			COST270917P01240000
1,220 P	274.58	0%	4	3	08-28	COST270917P01220000
1,200 P	297.65	+15.62%	2	1	09-10	COST270917P01200000
1,180 P	0	0%	0			COST270917P01180000
1,160 P	0	0%	0			COST270917P01160000
1,140 P	0	0%	0			COST270917P01140000
1,120 P	188.13	0%	4	3	08-28	COST270917P01120000
1,100 P	172.81	+0.08%	2	2	08-31	COST270917P01100000
1,080 P	0	0%	0			COST270917P01080000
1,060 P	147.55	0%	2	1	08-20	COST270917P01060000
1,040 P	157.62	+21.71%	2	2	09-10	COST270917P01040000
1,020 P	133.00	+13.29%	1	3	09-04	COST270917P01020000
1,000 P	119.25	+4.54%	2	6	09-04	COST270917P01000000
980 P	111.80	+3.52%	2	3	09-08	COST270917P00980000
960 P	102.75	-2.38%	2	7	09-10	COST270917P00960000
940 P	91.95	+3.84%	3	8	09-10	COST270917P00940000
920 P	82.90	+7.83%	3	11	09-09	COST270917P00920000
900 P	69.71	-4.51%	60	101	09-10	COST270917P00900000
880 P	63.30	+11.52%	8	24	09-09	COST270917P00880000
860 P	54.00	-2.46%	8	155	09-10	COST270917P00860000
840 P	46.54	+12.69%	1	13	09-10	COST270917P00840000
820 P	39.60	+0.64%	1	19	09-10	COST270917P00820000
800 P	33.92	-0.96%	2	29	09-10	COST270917P00800000
780 P	28.40	+9.44%	1	12	09-09	COST270917P00780000
760 P	24.00	+4.35%	1	39	09-10	COST270917P00760000
740 P	20.00	+2.56%	1	5	09-09	COST270917P00740000
720 P	14.95	-0.66%	1	15	09-04	COST270917P00720000
700 P	13.80	+3.37%	6	243	09-09	COST270917P00700000
680 P	10.78	+10.00%	1	73	09-08	COST270917P00680000
660 P	8.10	0%	1	1	09-03	COST270917P00660000
640 P	7.70	+26.23%	7	19	09-09	COST270917P00640000
620 P	6.10	+6.64%	2	11	09-09	COST270917P00620000
600 P	5.00	+21.65%	9	10	09-09	COST270917P00600000
580 P	3.90	-3.23%	5	22	09-09	COST270917P00580000

document.getElementById("gxNCSK").onerror = function(){this.style.display='none';}; .dark-mode .zlfRJd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zlfRJd{ color: #333333; background-color: white; border: 2px solid #333333; }COSTCostco Wholesale Corpstock NASDAQ

COST Sep 17, 2027 Exp. - Open Interest by Strike

COST Sep 17, 2027 Exp. - Max Pain @ $900.00

COST
Costco Wholesale Corp
stock NASDAQ