Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

COST
Costco Wholesale Corp
stock NASDAQ

At Close
Sep 11, 2026 3:59:54 PM EDT
904.67USD+0.254%(+2.29)1,773,175
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
905.35USD+0.329%(+2.97)2,923
After-hours
Sep 11, 2026 4:53:30 PM EDT
904.60USD-0.008%(-0.07)10,283
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
961,4174614,488


COST Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

COST Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

COST Oct 9, 2026 Exp. - Max Pain @ $920.00

Puts
Calls


COST Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,300 C00%0COST261009C01300000
1,290 C00%0COST261009C01290000
1,280 C00%0COST261009C01280000
1,270 C00%0COST261009C01270000
1,260 C0.040%1109-10COST261009C01260000
1,250 C0.140%4409-10COST261009C01250000
1,240 C00%0COST261009C01240000
1,230 C00%0COST261009C01230000
1,220 C00%0COST261009C01220000
1,210 C0.130%14709-10COST261009C01210000
1,200 C0.180%20809-10COST261009C01200000
1,190 C0.130%151409-10COST261009C01190000
1,180 C0.150%10309-10COST261009C01180000
1,170 C0.220%13909-10COST261009C01170000
1,160 C0.600%10409-10COST261009C01160000
1,150 C0.27-3.57%810109-10COST261009C01150000
1,145 C0.28-61.11%41209-10COST261009C01145000
1,140 C0.31+10.71%203909-10COST261009C01140000
1,135 C0.24-41.46%101409-10COST261009C01135000
1,130 C1.380%16808-28COST261009C01130000
1,125 C1.930%2209-03COST261009C01125000
1,120 C0.64+10.34%624409-10COST261009C01120000
1,115 C0.63+34.04%82709-10COST261009C01115000
1,110 C0.72+44.00%63409-10COST261009C01110000
1,105 C5.05+997.83%64809-10COST261009C01105000
1,100 C0.56-6.67%2031709-10COST261009C01100000
1,095 C0.60-1.64%1409-10COST261009C01095000
1,090 C0.51-71.35%1209-10COST261009C01090000
1,085 C00%0COST261009C01085000
1,080 C0.88-30.16%2309-04COST261009C01080000
1,075 C0.69-42.50%2309-10COST261009C01075000
1,070 C00%0COST261009C01070000
1,065 C00%0COST261009C01065000
1,060 C0.99-13.16%171909-08COST261009C01060000
1,055 C2.070%2109-02COST261009C01055000
1,050 C1.20+14.29%1309-10COST261009C01050000
1,045 C2.55-46.09%2309-03COST261009C01045000
1,040 C2.84-5.02%1909-03COST261009C01040000
1,035 C1.80-39.60%1309-08COST261009C01035000
1,030 C1.58-52.84%2309-10COST261009C01030000
1,025 C1.60-26.61%2709-10COST261009C01025000
1,020 C1.97-29.64%41109-09COST261009C01020000
1,015 C2.40-24.53%1909-09COST261009C01015000
1,010 C2.92-7.30%1909-09COST261009C01010000
1,005 C3.28-24.94%11209-08COST261009C01005000
1,000 C3.26+1.56%33209-10COST261009C01000000
995 C4.78-28.66%34709-08COST261009C00995000
990 C3.80+1.33%23409-10COST261009C00990000
985 C3.95-28.96%51809-09COST261009C00985000
980 C4.50-5.86%53309-10COST261009C00980000
975 C5.90+8.66%22209-10COST261009C00975000
970 C5.89-31.91%24409-09COST261009C00970000
965 C6.72-26.96%1409-09COST261009C00965000
960 C7.50-1.83%81809-10COST261009C00960000
955 C8.45-37.27%5709-10COST261009C00955000
950 C9.50-5.00%55609-10COST261009C00950000
945 C11.22-17.86%7909-10COST261009C00945000
940 C11.70-8.81%274009-10COST261009C00940000
935 C16.04+14.57%12509-10COST261009C00935000
930 C15.03+0.20%266209-10COST261009C00930000
925 C17.70+3.45%25609-10COST261009C00925000
920 C18.40-3.16%15409-10COST261009C00920000
915 C23.00+10.05%13509-10COST261009C00915000
910 C22.81-4.96%61209-10COST261009C00910000
905 C26.00+2.08%71209-10COST261009C00905000
900 C28.14+1.22%134409-10COST261009C00900000
895 C39.75-7.13%13309-08COST261009C00895000
890 C36.05+6.34%1209-10COST261009C00890000
885 C00%0COST261009C00885000
880 C38.00-5.00%13809-10COST261009C00880000
875 C55.20-12.38%2109-04COST261009C00875000
870 C59.65-12.92%1109-04COST261009C00870000
865 C65.00-28.02%2209-03COST261009C00865000
860 C00%0COST261009C00860000
855 C00%0COST261009C00855000
850 C68.12+6.44%1209-10COST261009C00850000
845 C00%0COST261009C00845000
840 C00%0COST261009C00840000
835 C00%0COST261009C00835000
830 C00%0COST261009C00830000
825 C00%0COST261009C00825000
820 C102.150%2009-04COST261009C00820000
815 C00%0COST261009C00815000
810 C00%0COST261009C00810000
805 C00%0COST261009C00805000
800 C106.500%1109-09COST261009C00800000
795 C00%0COST261009C00795000
790 C00%0COST261009C00790000
785 C00%0COST261009C00785000
780 C00%0COST261009C00780000
770 C00%0COST261009C00770000
760 C00%0COST261009C00760000
750 C00%0COST261009C00750000
745 C00%0COST261009C00745000
740 C00%0COST261009C00740000
735 C00%0COST261009C00735000
730 C00%0COST261009C00730000
725 C00%0COST261009C00725000
720 C00%0COST261009C00720000
710 C00%0COST261009C00710000
700 C00%0COST261009C00700000
690 C00%0COST261009C00690000
680 C00%0COST261009C00680000
670 C00%0COST261009C00670000
660 C00%0COST261009C00660000
650 C253.750%1109-10COST261009C00650000
640 C00%0COST261009C00640000
630 C00%0COST261009C00630000
620 C283.650%1109-10COST261009C00620000
610 C00%0COST261009C00610000
600 C00%0COST261009C00600000
590 C00%0COST261009C00590000
580 C00%0COST261009C00580000
570 C00%0COST261009C00570000
560 C00%0COST261009C00560000
550 C00%0COST261009C00550000
540 C00%0COST261009C00540000
Puts
StrikePriceChangeVolOILastContract Name
1,300 P00%0COST261009P01300000
1,290 P00%0COST261009P01290000
1,280 P00%0COST261009P01280000
1,270 P00%0COST261009P01270000
1,260 P00%0COST261009P01260000
1,250 P00%0COST261009P01250000
1,240 P00%0COST261009P01240000
1,230 P00%0COST261009P01230000
1,220 P00%0COST261009P01220000
1,210 P00%0COST261009P01210000
1,200 P00%0COST261009P01200000
1,190 P00%0COST261009P01190000
1,180 P00%0COST261009P01180000
1,170 P00%0COST261009P01170000
1,160 P00%0COST261009P01160000
1,150 P00%0COST261009P01150000
1,145 P00%0COST261009P01145000
1,140 P00%0COST261009P01140000
1,135 P00%0COST261009P01135000
1,130 P00%0COST261009P01130000
1,125 P00%0COST261009P01125000
1,120 P00%0COST261009P01120000
1,115 P00%0COST261009P01115000
1,110 P00%0COST261009P01110000
1,105 P00%0COST261009P01105000
1,100 P00%0COST261009P01100000
1,095 P00%0COST261009P01095000
1,090 P00%0COST261009P01090000
1,085 P168.850%2009-03COST261009P01085000
1,080 P00%0COST261009P01080000
1,075 P00%0COST261009P01075000
1,070 P00%0COST261009P01070000
1,065 P00%0COST261009P01065000
1,060 P00%0COST261009P01060000
1,055 P00%0COST261009P01055000
1,050 P00%0COST261009P01050000
1,045 P119.250%2009-04COST261009P01045000
1,040 P00%0COST261009P01040000
1,035 P119.650%201809-03COST261009P01035000
1,030 P00%0COST261009P01030000
1,025 P00%0COST261009P01025000
1,020 P107.65+36.87%22109-08COST261009P01020000
1,015 P88.350%2109-03COST261009P01015000
1,010 P105.70-1.77%2609-10COST261009P01010000
1,005 P100.300%2109-10COST261009P01005000
1,000 P00%0COST261009P01000000
995 P00%0COST261009P00995000
990 P53.850%4208-31COST261009P00990000
985 P00%0COST261009P00985000
980 P68.150%1109-03COST261009P00980000
975 P40.150%2109-01COST261009P00975000
970 P00%0COST261009P00970000
965 P00%0COST261009P00965000
960 P33.550%2109-01COST261009P00960000
955 P00%0COST261009P00955000
950 P44.56+3.15%1409-03COST261009P00950000
945 P41.00+24.43%11009-04COST261009P00945000
940 P46.86+14.29%51809-09COST261009P00940000
935 P28.85-18.30%1509-04COST261009P00935000
930 P41.55+52.20%557209-09COST261009P00930000
925 P25.30+0.32%2909-04COST261009P00925000
920 P33.05-7.94%48209-10COST261009P00920000
915 P31.92+15.44%335809-09COST261009P00915000
910 P28.00-6.98%117409-10COST261009P00910000
905 P25.61-1.58%677709-10COST261009P00905000
900 P22.24-9.78%11613009-10COST261009P00900000
895 P20.12-4.69%2913209-10COST261009P00895000
890 P18.82-1.93%59109-10COST261009P00890000
885 P16.08-6.78%101609-10COST261009P00885000
880 P14.93-7.27%103209-10COST261009P00880000
875 P13.37-6.24%35609-10COST261009P00875000
870 P12.15-5.81%64909-10COST261009P00870000
865 P9.79-4.95%32409-10COST261009P00865000
860 P8.45+4.71%37209-10COST261009P00860000
855 P8.18+1.36%16009-10COST261009P00855000
850 P6.60+0.61%2210309-10COST261009P00850000
845 P5.55+17.83%224309-09COST261009P00845000
840 P4.83-13.44%13509-10COST261009P00840000
835 P4.00+34.68%51709-08COST261009P00835000
830 P3.56+9.88%212909-10COST261009P00830000
825 P3.37+22.10%31309-09COST261009P00825000
820 P2.62-9.97%2709-10COST261009P00820000
815 P1.120%3208-31COST261009P00815000
810 P2.55+40.88%2709-09COST261009P00810000
805 P1.95+24.20%122109-09COST261009P00805000
800 P1.33-24.43%104409-10COST261009P00800000
795 P1.19-33.15%2309-08COST261009P00795000
790 P1.05-1.87%81009-10COST261009P00790000
785 P0.93+55.00%628609-10COST261009P00785000
780 P0.94+23.68%12009-08COST261009P00780000
770 P0.61+22.00%85209-10COST261009P00770000
760 P0.310%18509-03COST261009P00760000
750 P0.41+20.59%101409-10COST261009P00750000
745 P0.30-21.05%6309-10COST261009P00745000
740 P0.350%5509-09COST261009P00740000
735 P0.20-33.33%101809-10COST261009P00735000
730 P0.28+2,700.00%101909-10COST261009P00730000
725 P0.650%5409-09COST261009P00725000
720 P0.120%16609-08COST261009P00720000
710 P0.15-74.14%4509-09COST261009P00710000
700 P0.120%7709-09COST261009P00700000
690 P0.10-50.00%4509-09COST261009P00690000
680 P0.50+117.39%173009-10COST261009P00680000
670 P0.50+233.33%439709-10COST261009P00670000
660 P0.12-40.00%132609-10COST261009P00660000
650 P0.09-18.18%56767409-10COST261009P00650000
640 P0.18+125.00%92155009-10COST261009P00640000
630 P0.12-29.41%20212309-10COST261009P00630000
620 P0.08-20.00%23824009-10COST261009P00620000
610 P0.14+16.67%17315809-10COST261009P00610000
600 P0.06+20.00%525209-10COST261009P00600000
590 P0.07+133.33%16525009-10COST261009P00590000
580 P0.06-14.29%529509-10COST261009P00580000
570 P0.07+133.33%6624909-10COST261009P00570000
560 P0.02-33.33%237709-10COST261009P00560000
550 P0.07+40.00%1199709-10COST261009P00550000
540 P0.03+200.00%112509-10COST261009P00540000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC