Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

COST
Costco Wholesale Corp
stock NASDAQ

At Close
Sep 11, 2026 3:59:54 PM EDT
904.67USD+0.254%(+2.29)1,773,175
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
905.35USD+0.329%(+2.97)2,923
After-hours
Sep 11, 2026 4:53:30 PM EDT
904.60USD-0.008%(-0.07)10,283
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


COST Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,300 C00%0COST261030C01300000
1,290 C00%0COST261030C01290000
1,280 C00%0COST261030C01280000
1,270 C00%0COST261030C01270000
1,260 C00%0COST261030C01260000
1,250 C00%0COST261030C01250000
1,240 C00%0COST261030C01240000
1,230 C00%0COST261030C01230000
1,220 C00%0COST261030C01220000
1,210 C00%0COST261030C01210000
1,200 C00%0COST261030C01200000
1,190 C00%0COST261030C01190000
1,180 C00%0COST261030C01180000
1,170 C00%0COST261030C01170000
1,160 C00%0COST261030C01160000
1,150 C00%0COST261030C01150000
1,140 C00%0COST261030C01140000
1,130 C00%0COST261030C01130000
1,120 C00%0COST261030C01120000
1,110 C00%0COST261030C01110000
1,100 C00%0COST261030C01100000
1,095 C00%0COST261030C01095000
1,090 C00%0COST261030C01090000
1,085 C00%0COST261030C01085000
1,080 C00%0COST261030C01080000
1,075 C00%0COST261030C01075000
1,070 C00%0COST261030C01070000
1,065 C00%0COST261030C01065000
1,060 C00%0COST261030C01060000
1,055 C00%0COST261030C01055000
1,050 C00%0COST261030C01050000
1,045 C00%0COST261030C01045000
1,040 C00%0COST261030C01040000
1,035 C00%0COST261030C01035000
1,030 C00%0COST261030C01030000
1,025 C00%0COST261030C01025000
1,020 C00%0COST261030C01020000
1,015 C00%0COST261030C01015000
1,010 C00%0COST261030C01010000
1,005 C00%0COST261030C01005000
1,000 C00%0COST261030C01000000
995 C00%0COST261030C00995000
990 C00%0COST261030C00990000
985 C00%0COST261030C00985000
980 C00%0COST261030C00980000
975 C00%0COST261030C00975000
970 C00%0COST261030C00970000
965 C00%0COST261030C00965000
960 C00%0COST261030C00960000
955 C00%0COST261030C00955000
950 C00%0COST261030C00950000
945 C00%0COST261030C00945000
940 C00%0COST261030C00940000
935 C00%0COST261030C00935000
930 C00%0COST261030C00930000
925 C00%0COST261030C00925000
920 C00%0COST261030C00920000
915 C00%0COST261030C00915000
910 C00%0COST261030C00910000
905 C00%0COST261030C00905000
900 C00%0COST261030C00900000
895 C00%0COST261030C00895000
890 C00%0COST261030C00890000
885 C00%0COST261030C00885000
880 C00%0COST261030C00880000
875 C00%0COST261030C00875000
870 C00%0COST261030C00870000
865 C00%0COST261030C00865000
860 C00%0COST261030C00860000
855 C00%0COST261030C00855000
850 C00%0COST261030C00850000
845 C00%0COST261030C00845000
840 C00%0COST261030C00840000
835 C00%0COST261030C00835000
830 C00%0COST261030C00830000
825 C00%0COST261030C00825000
820 C00%0COST261030C00820000
815 C00%0COST261030C00815000
810 C00%0COST261030C00810000
805 C00%0COST261030C00805000
800 C00%0COST261030C00800000
795 C00%0COST261030C00795000
790 C00%0COST261030C00790000
785 C00%0COST261030C00785000
780 C00%0COST261030C00780000
770 C00%0COST261030C00770000
760 C00%0COST261030C00760000
750 C00%0COST261030C00750000
745 C00%0COST261030C00745000
740 C00%0COST261030C00740000
735 C00%0COST261030C00735000
730 C00%0COST261030C00730000
725 C00%0COST261030C00725000
720 C00%0COST261030C00720000
710 C00%0COST261030C00710000
700 C00%0COST261030C00700000
690 C00%0COST261030C00690000
680 C00%0COST261030C00680000
670 C00%0COST261030C00670000
660 C00%0COST261030C00660000
650 C00%0COST261030C00650000
640 C00%0COST261030C00640000
630 C00%0COST261030C00630000
620 C00%0COST261030C00620000
610 C00%0COST261030C00610000
600 C00%0COST261030C00600000
590 C00%0COST261030C00590000
580 C00%0COST261030C00580000
570 C00%0COST261030C00570000
560 C00%0COST261030C00560000
550 C00%0COST261030C00550000
540 C00%0COST261030C00540000
Puts
StrikePriceChangeVolOILastContract Name
1,300 P00%0COST261030P01300000
1,290 P00%0COST261030P01290000
1,280 P00%0COST261030P01280000
1,270 P00%0COST261030P01270000
1,260 P00%0COST261030P01260000
1,250 P00%0COST261030P01250000
1,240 P00%0COST261030P01240000
1,230 P00%0COST261030P01230000
1,220 P00%0COST261030P01220000
1,210 P00%0COST261030P01210000
1,200 P00%0COST261030P01200000
1,190 P00%0COST261030P01190000
1,180 P00%0COST261030P01180000
1,170 P00%0COST261030P01170000
1,160 P00%0COST261030P01160000
1,150 P00%0COST261030P01150000
1,140 P00%0COST261030P01140000
1,130 P00%0COST261030P01130000
1,120 P00%0COST261030P01120000
1,110 P00%0COST261030P01110000
1,100 P00%0COST261030P01100000
1,095 P00%0COST261030P01095000
1,090 P00%0COST261030P01090000
1,085 P00%0COST261030P01085000
1,080 P00%0COST261030P01080000
1,075 P00%0COST261030P01075000
1,070 P00%0COST261030P01070000
1,065 P00%0COST261030P01065000
1,060 P00%0COST261030P01060000
1,055 P00%0COST261030P01055000
1,050 P00%0COST261030P01050000
1,045 P00%0COST261030P01045000
1,040 P00%0COST261030P01040000
1,035 P00%0COST261030P01035000
1,030 P00%0COST261030P01030000
1,025 P00%0COST261030P01025000
1,020 P00%0COST261030P01020000
1,015 P00%0COST261030P01015000
1,010 P00%0COST261030P01010000
1,005 P00%0COST261030P01005000
1,000 P00%0COST261030P01000000
995 P00%0COST261030P00995000
990 P00%0COST261030P00990000
985 P00%0COST261030P00985000
980 P00%0COST261030P00980000
975 P00%0COST261030P00975000
970 P00%0COST261030P00970000
965 P00%0COST261030P00965000
960 P00%0COST261030P00960000
955 P00%0COST261030P00955000
950 P00%0COST261030P00950000
945 P00%0COST261030P00945000
940 P00%0COST261030P00940000
935 P00%0COST261030P00935000
930 P00%0COST261030P00930000
925 P00%0COST261030P00925000
920 P00%0COST261030P00920000
915 P00%0COST261030P00915000
910 P00%0COST261030P00910000
905 P00%0COST261030P00905000
900 P00%0COST261030P00900000
895 P00%0COST261030P00895000
890 P00%0COST261030P00890000
885 P00%0COST261030P00885000
880 P00%0COST261030P00880000
875 P00%0COST261030P00875000
870 P00%0COST261030P00870000
865 P00%0COST261030P00865000
860 P00%0COST261030P00860000
855 P00%0COST261030P00855000
850 P00%0COST261030P00850000
845 P00%0COST261030P00845000
840 P00%0COST261030P00840000
835 P00%0COST261030P00835000
830 P00%0COST261030P00830000
825 P00%0COST261030P00825000
820 P00%0COST261030P00820000
815 P00%0COST261030P00815000
810 P00%0COST261030P00810000
805 P00%0COST261030P00805000
800 P00%0COST261030P00800000
795 P00%0COST261030P00795000
790 P00%0COST261030P00790000
785 P00%0COST261030P00785000
780 P00%0COST261030P00780000
770 P00%0COST261030P00770000
760 P00%0COST261030P00760000
750 P00%0COST261030P00750000
745 P00%0COST261030P00745000
740 P00%0COST261030P00740000
735 P00%0COST261030P00735000
730 P00%0COST261030P00730000
725 P00%0COST261030P00725000
720 P00%0COST261030P00720000
710 P00%0COST261030P00710000
700 P00%0COST261030P00700000
690 P00%0COST261030P00690000
680 P00%0COST261030P00680000
670 P00%0COST261030P00670000
660 P00%0COST261030P00660000
650 P00%0COST261030P00650000
640 P00%0COST261030P00640000
630 P00%0COST261030P00630000
620 P00%0COST261030P00620000
610 P00%0COST261030P00610000
600 P00%0COST261030P00600000
590 P00%0COST261030P00590000
580 P00%0COST261030P00580000
570 P00%0COST261030P00570000
560 P00%0COST261030P00560000
550 P00%0COST261030P00550000
540 P00%0COST261030P00540000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC