Dark

COST
Costco Wholesale Corp
stock NASDAQ

At Close

Jul 24, 2026 3:59:57 PM EDT

935.35USD+1.003%(+9.29)1,586,612

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:28:30 AM EDT

925.50USD-0.060%(-0.56)629

After-hours

Jul 24, 2026 4:32:30 PM EDT

931.00USD-0.465%(-4.35)360,892

OverviewMax PainHistoricalExchangesShortsMore

COST Max Pain Summary

The max pain for COST on July 24th, 2026 is $932.50.

COST Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 24, 2026	2,275	20,772	1,329	32,589	932.50	1.47	+0.31%
Jul 31, 2026	1,539	18,936	730	28,668	930.00	1.44	+0.58%
Aug 7, 2026	747	7,757	684	13,716	935.00	1.69	+0.04%
Aug 14, 2026	648	4,824	552	7,224	935.00	1.42	+0.04%
Aug 21, 2026	2,043	17,387	3,375	18,385	950.00	1.12	-1.54%
Aug 28, 2026	291	1,751	266	2,828	935.00	1.52	+0.04%
Sep 18, 2026	3,178	13,649	2,934	12,465	930.00	0.92	+0.58%
Oct 16, 2026	574	5,284	1,460	4,551	950.00	1.03	-1.54%
Nov 20, 2026	451	3,061	879	2,919	980.00	1.08	-4.56%
Dec 18, 2026	1,595	6,863	1,553	8,157	920.00	1.15	+1.67%
Jan 15, 2027	4,854	15,960	4,948	15,292	940.00	0.97	-0.49%
Feb 19, 2027	116	247	420	1,697	950.00	5.83	-1.54%
Mar 19, 2027	334	2,024	993	2,277	970.00	1.39	-3.57%
Jun 17, 2027	305	2,566	570	1,488	960.00	0.72	-2.57%
Jan 21, 2028	1,564	6,507	1,127	4,462	910.00	0.69	+2.79%
Jun 16, 2028	539	5,850	862	962	990.00	0.29	-5.52%
Sep 15, 2028	34	571	14	54	900.00	0.11	+3.93%
Dec 15, 2028	577	3,905	763	1,108	980.00	0.42	-4.56%
Totals	21,664 159,578 H	137,914	23,459 182,301 H	158,842		1.14

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("HClpVC").onerror = function(){this.style.display='none';}; .dark-mode .x6jP0D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x6jP0D{ color: #333333; background-color: white; border: 2px solid #333333; }COSTCostco Wholesale Corpstock NASDAQ

COST Max Pain Summary

COST Option Chain Summary

COST
Costco Wholesale Corp
stock NASDAQ