Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

COST
Costco Wholesale Corp
stock NASDAQ

At Close
Jul 24, 2026 3:59:57 PM EDT
935.35USD+1.003%(+9.29)1,586,612
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:28:30 AM EDT
925.50USD-0.060%(-0.56)629
After-hours
Jul 24, 2026 4:32:30 PM EDT
931.00USD-0.465%(-4.35)360,892
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3052,5665701,488


COST Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

COST Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

COST Jun 17, 2027 Exp. - Max Pain @ $960.00

Puts
Calls


COST Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,540 C5.50-9.84%311307-21COST270617C01540000
1,520 C6.30+7.69%11107-20COST270617C01520000
1,500 C5.75-0.17%37307-15COST270617C01500000
1,480 C00%0COST270617C01480000
1,460 C7.32-15.86%10607-21COST270617C01460000
1,440 C9.630%5106-01COST270617C01440000
1,420 C30.200%6605-20COST270617C01420000
1,400 C10.15-6.02%16407-02COST270617C01400000
1,380 C13.70-21.49%6406-18COST270617C01380000
1,360 C12.19+10.82%23007-21COST270617C01360000
1,340 C13.02-7.53%24107-21COST270617C01340000
1,320 C14.90+14.62%13507-16COST270617C01320000
1,300 C18.00+16.13%16607-17COST270617C01300000
1,280 C16.61-1.95%26207-22COST270617C01280000
1,260 C18.43-19.69%23707-22COST270617C01260000
1,240 C20.35-18.99%24207-22COST270617C01240000
1,220 C21.58-22.37%17518107-22COST270617C01220000
1,200 C25.45+0.47%1122807-22COST270617C01200000
1,180 C28.65-7.73%210307-22COST270617C01180000
1,160 C31.80-0.16%311607-22COST270617C01160000
1,140 C35.30-9.25%212407-22COST270617C01140000
1,120 C38.15-16.52%27107-22COST270617C01120000
1,100 C43.00+3.12%1515607-23COST270617C01100000
1,080 C44.75-10.50%112407-23COST270617C01080000
1,060 C51.00-2.13%226707-23COST270617C01060000
1,040 C55.43-7.52%186607-23COST270617C01040000
1,020 C64.60+0.16%210207-22COST270617C01020000
1,000 C71.00-1.39%2011307-23COST270617C01000000
980 C79.90-0.25%58907-22COST270617C00980000
960 C85.82-10.04%116007-23COST270617C00960000
940 C94.87-3.69%17507-23COST270617C00940000
920 C104.45-2.19%17407-23COST270617C00920000
900 C116.000.00%18007-23COST270617C00900000
880 C130.20+8.73%52307-13COST270617C00880000
860 C152.48+8.64%42307-16COST270617C00860000
840 C150.43-6.42%173507-23COST270617C00840000
820 C183.15-1.27%161407-06COST270617C00820000
800 C213.90+16.25%21607-17COST270617C00800000
780 C262.60+22.68%1206-05COST270617C00780000
760 C215.54-3.33%1607-21COST270617C00760000
740 C231.59-3.11%11207-21COST270617C00740000
720 C298.75-7.03%2406-04COST270617C00720000
700 C256.89-0.55%1307-23COST270617C00700000
680 C323.700%1106-09COST270617C00680000
660 C318.600%2106-02COST270617C00660000
640 C336.45-19.21%1206-01COST270617C00640000
620 C401.790%1105-06COST270617C00620000
600 C337.00-13.58%3807-09COST270617C00600000
580 C00%0COST270617C00580000
Puts
StrikePriceChangeVolOILastContract Name
1,540 P00%0COST270617P01540000
1,520 P00%0COST270617P01520000
1,500 P464.910%4005-14COST270617P01500000
1,480 P00%0COST270617P01480000
1,460 P00%0COST270617P01460000
1,440 P00%0COST270617P01440000
1,420 P00%0COST270617P01420000
1,400 P316.00-13.39%1105-19COST270617P01400000
1,380 P00%0COST270617P01380000
1,360 P00%0COST270617P01360000
1,340 P00%0COST270617P01340000
1,320 P00%0COST270617P01320000
1,300 P00%0COST270617P01300000
1,280 P00%0COST270617P01280000
1,260 P00%0COST270617P01260000
1,240 P300.000%1106-02COST270617P01240000
1,220 P245.16+0.76%1406-17COST270617P01220000
1,200 P247.85+53.66%8706-26COST270617P01200000
1,180 P167.45+7.68%31105-21COST270617P01180000
1,160 P152.000%11805-15COST270617P01160000
1,140 P201.07+44.86%11105-29COST270617P01140000
1,120 P131.85+15.05%2905-21COST270617P01120000
1,100 P196.71+89.14%42307-09COST270617P01100000
1,080 P130.54+47.59%142105-28COST270617P01080000
1,060 P154.85+22.17%21407-13COST270617P01060000
1,040 P138.70+8.36%66907-21COST270617P01040000
1,020 P119.63-11.58%73807-16COST270617P01020000
1,000 P107.14-5.81%611007-16COST270617P01000000
980 P102.07+6.61%16207-21COST270617P00980000
960 P93.40+5.96%119407-23COST270617P00960000
940 P81.55+0.74%68707-23COST270617P00940000
920 P72.55+1.68%117407-23COST270617P00920000
900 P62.50-0.56%315307-23COST270617P00900000
880 P54.55+4.40%110507-22COST270617P00880000
860 P45.10+15.64%118107-20COST270617P00860000
840 P41.00+3.27%110407-23COST270617P00840000
820 P32.90+0.15%238007-20COST270617P00820000
800 P30.48+8.66%132507-23COST270617P00800000
780 P25.80+2.18%17107-23COST270617P00780000
760 P20.95+9.97%105007-22COST270617P00760000
740 P15.61-15.85%14307-17COST270617P00740000
720 P13.12-12.59%11507-17COST270617P00720000
700 P12.30+7.42%15707-23COST270617P00700000
680 P10.25+10.33%71707-09COST270617P00680000
660 P7.34+8.74%21607-20COST270617P00660000
640 P7.09+17.19%11807-10COST270617P00640000
620 P4.53-22.56%15207-20COST270617P00620000
600 P3.90-18.07%21707-17COST270617P00600000
580 P3.60+9.42%21007-22COST270617P00580000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC