Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

COST
Costco Wholesale Corp
stock NASDAQ

At Close
Sep 11, 2026 3:59:54 PM EDT
904.67USD+0.254%(+2.29)1,773,175
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
905.35USD+0.329%(+2.97)2,923
After-hours
Sep 11, 2026 4:53:30 PM EDT
904.60USD-0.008%(-0.07)10,283
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3483,7999633,108


COST Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

COST Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

COST Jun 17, 2027 Exp. - Max Pain @ $960.00

Puts
Calls


COST Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,540 C2.35-1.67%613309-10COST270617C01540000
1,520 C3.37-38.73%11108-28COST270617C01520000
1,500 C2.80-34.12%46709-10COST270617C01500000
1,480 C4.35-21.20%5308-28COST270617C01480000
1,460 C3.31-20.24%11009-09COST270617C01460000
1,440 C4.08-2.86%152609-04COST270617C01440000
1,420 C4.00-20.79%1909-08COST270617C01420000
1,400 C4.70-15.32%17109-10COST270617C01400000
1,380 C5.00-12.28%11509-09COST270617C01380000
1,360 C8.75-18.98%13208-28COST270617C01360000
1,340 C9.33-6.70%25309-01COST270617C01340000
1,320 C9.80-7.37%204609-01COST270617C01320000
1,300 C7.25-10.49%25809-09COST270617C01300000
1,280 C13.65-23.83%17708-28COST270617C01280000
1,260 C11.00-8.33%24209-03COST270617C01260000
1,240 C10.65-13.20%26609-10COST270617C01240000
1,220 C12.52+1.21%320009-09COST270617C01220000
1,200 C13.50-6.90%439009-09COST270617C01200000
1,180 C15.29-11.87%416109-10COST270617C01180000
1,160 C18.45-6.96%335209-09COST270617C01160000
1,140 C19.65-5.98%213909-09COST270617C01140000
1,120 C25.00+9.51%110609-10COST270617C01120000
1,100 C26.21+2.18%430209-10COST270617C01100000
1,080 C29.25+2.09%5124009-10COST270617C01080000
1,060 C34.10+1.19%328609-10COST270617C01060000
1,040 C41.15-2.02%27309-09COST270617C01040000
1,020 C44.65+1.11%217209-10COST270617C01020000
1,000 C49.84+0.28%2115209-10COST270617C01000000
980 C57.95+3.48%210709-10COST270617C00980000
960 C63.50-0.67%419109-10COST270617C00960000
940 C72.00-7.69%89209-09COST270617C00940000
920 C81.20-5.58%311709-09COST270617C00920000
900 C93.50+0.97%411309-10COST270617C00900000
880 C103.65+2.32%223509-10COST270617C00880000
860 C117.61+3.62%13309-10COST270617C00860000
840 C135.18-1.21%13509-08COST270617C00840000
820 C142.00+2.53%92109-10COST270617C00820000
800 C197.61+3.46%12308-12COST270617C00800000
780 C262.60+22.68%1206-05COST270617C00780000
760 C228.20+0.47%1508-07COST270617C00760000
740 C250.00+4.17%11008-13COST270617C00740000
720 C217.20-27.30%202409-09COST270617C00720000
700 C234.20-18.25%202309-09COST270617C00700000
680 C323.700%1106-09COST270617C00680000
660 C316.39-0.69%3408-10COST270617C00660000
640 C334.65-0.06%5708-12COST270617C00640000
620 C354.00-11.89%2208-12COST270617C00620000
600 C362.04-8.10%1808-05COST270617C00600000
580 C340.95-4.18%1209-09COST270617C00580000
Puts
StrikePriceChangeVolOILastContract Name
1,540 P00%0COST270617P01540000
1,520 P00%0COST270617P01520000
1,500 P464.910%4005-14COST270617P01500000
1,480 P00%0COST270617P01480000
1,460 P00%0COST270617P01460000
1,440 P00%0COST270617P01440000
1,420 P00%0COST270617P01420000
1,400 P316.00-13.39%1105-19COST270617P01400000
1,380 P00%0COST270617P01380000
1,360 P00%0COST270617P01360000
1,340 P00%0COST270617P01340000
1,320 P00%0COST270617P01320000
1,300 P00%0COST270617P01300000
1,280 P00%0COST270617P01280000
1,260 P00%0COST270617P01260000
1,240 P300.000%1106-02COST270617P01240000
1,220 P274.17+14.10%3608-06COST270617P01220000
1,200 P262.01+5.71%1808-05COST270617P01200000
1,180 P167.45+7.68%31105-21COST270617P01180000
1,160 P217.00+42.76%2707-31COST270617P01160000
1,140 P201.07+44.86%11105-29COST270617P01140000
1,120 P178.00+35.00%21008-13COST270617P01120000
1,100 P174.12-11.48%12308-07COST270617P01100000
1,080 P171.95+31.72%22109-04COST270617P01080000
1,060 P141.05-8.91%21508-20COST270617P01060000
1,040 P123.55-3.21%26709-01COST270617P01040000
1,020 P113.80+0.66%104208-06COST270617P01020000
1,000 P123.35+15.76%712809-10COST270617P01000000
980 P86.95-0.57%146408-31COST270617P00980000
960 P93.05+12.64%115409-08COST270617P00960000
940 P84.63+4.16%19609-09COST270617P00940000
920 P73.83+4.50%429809-09COST270617P00920000
900 P63.98-0.76%119609-10COST270617P00900000
880 P55.50+0.14%40856109-10COST270617P00880000
860 P46.80+4.98%833509-10COST270617P00860000
840 P38.45-4.35%117809-10COST270617P00840000
820 P32.35-3.43%114409-10COST270617P00820000
800 P27.75+2.97%334509-10COST270617P00800000
780 P21.35+6.22%36009-08COST270617P00780000
760 P18.50-1.86%1012209-10COST270617P00760000
740 P14.92+4.34%117009-09COST270617P00740000
720 P11.65-3.32%23409-10COST270617P00720000
700 P9.82+9.48%447309-09COST270617P00700000
680 P7.30+5.04%528509-08COST270617P00680000
660 P5.22-9.22%38908-18COST270617P00660000
640 P4.05-13.46%22008-27COST270617P00640000
620 P3.22-8.00%13908-26COST270617P00620000
600 P3.11+17.36%11709-10COST270617P00600000
580 P2.60+10.64%14009-09COST270617P00580000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC