Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

COST
Costco Wholesale Corp
stock NASDAQ

At Close
Sep 11, 2026 3:59:54 PM EDT
904.67USD+0.254%(+2.29)1,773,175
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
905.35USD+0.329%(+2.97)2,923
After-hours
Sep 11, 2026 4:53:30 PM EDT
904.60USD-0.008%(-0.07)10,283
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
28234130760


COST Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

COST Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

COST Apr 16, 2027 Exp. - Max Pain @ $940.00

Puts
Calls


COST Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,400 C3.500%14808-28COST270416C01400000
1,380 C00%0COST270416C01380000
1,360 C4.150%2109-02COST270416C01360000
1,340 C00%0COST270416C01340000
1,320 C00%0COST270416C01320000
1,300 C4.60-35.21%1109-04COST270416C01300000
1,280 C5.20+13.04%122009-10COST270416C01280000
1,260 C6.05-30.06%1209-09COST270416C01260000
1,240 C9.80-2.97%564809-01COST270416C01240000
1,220 C00%0COST270416C01220000
1,200 C8.880%101009-08COST270416C01200000
1,180 C10.90-6.28%2109-04COST270416C01180000
1,160 C11.980%1109-08COST270416C01160000
1,140 C13.03-54.99%2409-09COST270416C01140000
1,120 C17.50-25.53%1109-04COST270416C01120000
1,100 C17.00-2.58%31109-10COST270416C01100000
1,080 C20.74-11.29%2309-09COST270416C01080000
1,065 C40.000%2108-21COST270416C01065000
1,060 C23.65-9.04%1809-09COST270416C01060000
1,055 C32.400%2109-03COST270416C01055000
1,050 C00%0COST270416C01050000
1,045 C29.90-14.81%2209-08COST270416C01045000
1,040 C36.35+4.30%2409-03COST270416C01040000
1,035 C36.400%2109-03COST270416C01035000
1,030 C38.750%5409-02COST270416C01030000
1,025 C38.950%141209-02COST270416C01025000
1,020 C37.05-13.54%1509-04COST270416C01020000
1,015 C37.550%2109-08COST270416C01015000
1,010 C34.73-14.98%2509-10COST270416C01010000
1,005 C37.07-11.04%8209-09COST270416C01005000
1,000 C43.67-9.08%213709-04COST270416C01000000
995 C45.10-12.93%8109-04COST270416C00995000
990 C46.96-12.76%1109-04COST270416C00990000
985 C47.850%7009-04COST270416C00985000
980 C50.200%1009-04COST270416C00980000
975 C80.000%2208-25COST270416C00975000
970 C00%0COST270416C00970000
965 C00%0COST270416C00965000
960 C58.000%6009-04COST270416C00960000
955 C00%0COST270416C00955000
950 C69.37-4.97%4509-03COST270416C00950000
945 C64.72-17.29%2109-04COST270416C00945000
940 C62.35-7.22%111609-09COST270416C00940000
935 C69.300%10009-04COST270416C00935000
930 C71.70-11.37%6209-04COST270416C00930000
925 C71.08-3.82%1509-08COST270416C00925000
920 C77.270%2009-04COST270416C00920000
915 C72.00-9.88%1209-09COST270416C00915000
910 C78.460%4409-08COST270416C00910000
905 C75.300%1109-09COST270416C00905000
900 C77.92-6.87%4509-09COST270416C00900000
895 C86.100%1109-09COST270416C00895000
890 C83.320%4409-09COST270416C00890000
885 C101.680%2109-02COST270416C00885000
880 C00%0COST270416C00880000
875 C91.850%2209-09COST270416C00875000
870 C94.390%1109-09COST270416C00870000
865 C00%0COST270416C00865000
860 C104.120%101009-09COST270416C00860000
840 C113.250%1109-09COST270416C00840000
820 C00%0COST270416C00820000
800 C00%0COST270416C00800000
780 C00%0COST270416C00780000
760 C00%0COST270416C00760000
740 C197.010%1109-08COST270416C00740000
720 C00%0COST270416C00720000
700 C00%0COST270416C00700000
680 C250.750%2209-08COST270416C00680000
660 C00%0COST270416C00660000
640 C00%0COST270416C00640000
Puts
StrikePriceChangeVolOILastContract Name
1,400 P00%0COST270416P01400000
1,380 P00%0COST270416P01380000
1,360 P00%0COST270416P01360000
1,340 P00%0COST270416P01340000
1,320 P00%0COST270416P01320000
1,300 P00%0COST270416P01300000
1,280 P00%0COST270416P01280000
1,260 P00%0COST270416P01260000
1,240 P00%0COST270416P01240000
1,220 P00%0COST270416P01220000
1,200 P00%0COST270416P01200000
1,180 P00%0COST270416P01180000
1,160 P00%0COST270416P01160000
1,140 P00%0COST270416P01140000
1,120 P00%0COST270416P01120000
1,100 P168.550%2108-27COST270416P01100000
1,080 P00%0COST270416P01080000
1,065 P00%0COST270416P01065000
1,060 P00%0COST270416P01060000
1,055 P00%0COST270416P01055000
1,050 P143.45+6.39%1109-04COST270416P01050000
1,045 P00%0COST270416P01045000
1,040 P125.10+4.55%6409-02COST270416P01040000
1,035 P00%0COST270416P01035000
1,030 P00%0COST270416P01030000
1,025 P00%0COST270416P01025000
1,020 P110.400%2109-02COST270416P01020000
1,015 P107.000%2109-02COST270416P01015000
1,010 P00%0COST270416P01010000
1,005 P00%0COST270416P01005000
1,000 P114.62+12.76%5609-10COST270416P01000000
995 P111.850%10509-10COST270416P00995000
990 P00%0COST270416P00990000
985 P00%0COST270416P00985000
980 P85.65+4.64%2209-02COST270416P00980000
975 P00%0COST270416P00975000
970 P95.62+19.69%1909-09COST270416P00970000
965 P00%0COST270416P00965000
960 P89.37+30.83%1209-09COST270416P00960000
955 P00%0COST270416P00955000
950 P74.50+7.40%12009-04COST270416P00950000
945 P00%0COST270416P00945000
940 P68.950%1009-04COST270416P00940000
935 P72.80+9.95%1409-09COST270416P00935000
930 P54.050%2108-31COST270416P00930000
925 P66.45+9.76%71609-08COST270416P00925000
920 P58.92+6.86%161109-04COST270416P00920000
915 P56.83+20.79%43809-04COST270416P00915000
910 P58.98+17.72%1409-08COST270416P00910000
905 P56.60+12.30%4409-08COST270416P00905000
900 P54.23+8.27%13609-08COST270416P00900000
895 P51.030%1109-08COST270416P00895000
890 P49.53+8.03%1909-08COST270416P00890000
885 P38.250%2109-01COST270416P00885000
880 P48.00+18.08%11509-09COST270416P00880000
875 P44.300%1109-09COST270416P00875000
870 P39.79+15.00%11009-08COST270416P00870000
865 P31.20+13.66%21209-01COST270416P00865000
860 P37.25+11.19%1309-08COST270416P00860000
840 P33.73+3.15%2309-10COST270416P00840000
820 P27.250%2109-09COST270416P00820000
800 P21.90+9.50%71609-09COST270416P00800000
780 P14.30-4.73%2409-08COST270416P00780000
760 P12.50+4.17%217209-08COST270416P00760000
740 P8.90+0.56%221009-03COST270416P00740000
720 P7.35+2.80%2024309-03COST270416P00720000
700 P6.050%7609-08COST270416P00700000
680 P3.350%1108-24COST270416P00680000
660 P2.85+12.20%11608-27COST270416P00660000
640 P00%0COST270416P00640000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC