Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COST
Costco Wholesale Corp
stock NASDAQ

At Close
Sep 11, 2026 3:59:54 PM EDT
904.67USD+0.254%(+2.29)1,773,175
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
905.35USD+0.329%(+2.97)2,923
After-hours
Sep 11, 2026 4:53:30 PM EDT
904.60USD-0.008%(-0.07)10,283
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2216652911,208


COST Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

COST Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

COST Oct 23, 2026 Exp. - Max Pain @ $905.00

Puts
Calls


COST Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,300 C0.670%2009-04COST261023C01300000
1,290 C1.530%1009-04COST261023C01290000
1,280 C00%0COST261023C01280000
1,270 C00%0COST261023C01270000
1,260 C00%0COST261023C01260000
1,250 C00%0COST261023C01250000
1,240 C00%0COST261023C01240000
1,230 C00%0COST261023C01230000
1,220 C00%0COST261023C01220000
1,210 C00%0COST261023C01210000
1,200 C0.240%191009-08COST261023C01200000
1,190 C0.380%4009-04COST261023C01190000
1,180 C0.510%2009-04COST261023C01180000
1,170 C0.700%5009-04COST261023C01170000
1,160 C0.470%5009-04COST261023C01160000
1,150 C0.590%5009-04COST261023C01150000
1,145 C0.690%9009-04COST261023C01145000
1,140 C0.63+8.62%14109-09COST261023C01140000
1,135 C00%0COST261023C01135000
1,130 C0.550%14009-04COST261023C01130000
1,125 C00%0COST261023C01125000
1,120 C0.61-23.75%6922909-10COST261023C01120000
1,115 C0.92+31.43%264009-10COST261023C01115000
1,110 C00%0COST261023C01110000
1,105 C0.800%2109-09COST261023C01105000
1,100 C00%0COST261023C01100000
1,095 C00%0COST261023C01095000
1,090 C00%0COST261023C01090000
1,085 C00%0COST261023C01085000
1,080 C00%0COST261023C01080000
1,075 C00%0COST261023C01075000
1,070 C00%0COST261023C01070000
1,065 C00%0COST261023C01065000
1,060 C00%0COST261023C01060000
1,055 C00%0COST261023C01055000
1,050 C1.85+5.11%1209-10COST261023C01050000
1,045 C2.950%4009-04COST261023C01045000
1,040 C2.590%2109-09COST261023C01040000
1,035 C00%0COST261023C01035000
1,030 C3.300%1109-08COST261023C01030000
1,025 C00%0COST261023C01025000
1,020 C00%0COST261023C01020000
1,015 C4.35-12.12%3309-10COST261023C01015000
1,010 C5.150%2109-08COST261023C01010000
1,005 C5.77-15.52%1309-08COST261023C01005000
1,000 C4.70-4.08%71609-10COST261023C01000000
995 C8.100%15009-04COST261023C00995000
990 C8.00-12.85%2309-08COST261023C00990000
985 C6.68-21.04%1109-09COST261023C00985000
980 C6.95-10.67%81009-10COST261023C00980000
975 C8.50-23.15%5809-09COST261023C00975000
970 C9.20-2.34%1809-10COST261023C00970000
965 C9.65-5.39%4909-10COST261023C00965000
960 C10.90-8.09%1609-10COST261023C00960000
955 C00%0COST261023C00955000
950 C13.89-18.91%23509-09COST261023C00950000
945 C18.60-17.15%1309-08COST261023C00945000
940 C17.30+3.28%21009-10COST261023C00940000
935 C20.90-18.99%101109-08COST261023C00935000
930 C19.48-0.10%154109-10COST261023C00930000
925 C26.30-7.72%231909-08COST261023C00925000
920 C24.55-13.98%73209-09COST261023C00920000
915 C25.40-2.46%72409-10COST261023C00915000
910 C28.10-2.77%235909-10COST261023C00910000
905 C29.60-1.76%263809-10COST261023C00905000
900 C33.20-0.75%10518109-10COST261023C00900000
895 C38.94+9.08%272209-10COST261023C00895000
890 C45.08+4.18%2309-10COST261023C00890000
885 C41.09-12.76%2209-09COST261023C00885000
880 C57.050%2009-04COST261023C00880000
875 C60.900%6009-04COST261023C00875000
870 C00%0COST261023C00870000
865 C69.700%10009-04COST261023C00865000
860 C00%0COST261023C00860000
855 C67.600%2109-08COST261023C00855000
850 C78.350%4009-04COST261023C00850000
845 C00%0COST261023C00845000
840 C79.65-9.13%2509-08COST261023C00840000
835 C00%0COST261023C00835000
830 C00%0COST261023C00830000
825 C00%0COST261023C00825000
820 C98.50-6.41%1609-08COST261023C00820000
815 C109.900%2009-04COST261023C00815000
810 C114.600%2009-04COST261023C00810000
805 C00%0COST261023C00805000
800 C00%0COST261023C00800000
795 C00%0COST261023C00795000
790 C00%0COST261023C00790000
785 C00%0COST261023C00785000
780 C00%0COST261023C00780000
770 C00%0COST261023C00770000
760 C153.400%2109-08COST261023C00760000
750 C00%0COST261023C00750000
745 C00%0COST261023C00745000
740 C00%0COST261023C00740000
735 C00%0COST261023C00735000
730 C00%0COST261023C00730000
725 C00%0COST261023C00725000
720 C00%0COST261023C00720000
710 C00%0COST261023C00710000
700 C00%0COST261023C00700000
690 C00%0COST261023C00690000
680 C00%0COST261023C00680000
670 C00%0COST261023C00670000
660 C00%0COST261023C00660000
650 C00%0COST261023C00650000
640 C00%0COST261023C00640000
630 C00%0COST261023C00630000
620 C00%0COST261023C00620000
610 C00%0COST261023C00610000
600 C00%0COST261023C00600000
590 C00%0COST261023C00590000
580 C00%0COST261023C00580000
570 C00%0COST261023C00570000
560 C00%0COST261023C00560000
550 C00%0COST261023C00550000
540 C00%0COST261023C00540000
Puts
StrikePriceChangeVolOILastContract Name
1,300 P00%0COST261023P01300000
1,290 P00%0COST261023P01290000
1,280 P00%0COST261023P01280000
1,270 P00%0COST261023P01270000
1,260 P00%0COST261023P01260000
1,250 P00%0COST261023P01250000
1,240 P00%0COST261023P01240000
1,230 P00%0COST261023P01230000
1,220 P00%0COST261023P01220000
1,210 P00%0COST261023P01210000
1,200 P00%0COST261023P01200000
1,190 P00%0COST261023P01190000
1,180 P00%0COST261023P01180000
1,170 P00%0COST261023P01170000
1,160 P00%0COST261023P01160000
1,150 P00%0COST261023P01150000
1,145 P00%0COST261023P01145000
1,140 P00%0COST261023P01140000
1,135 P00%0COST261023P01135000
1,130 P00%0COST261023P01130000
1,125 P00%0COST261023P01125000
1,120 P00%0COST261023P01120000
1,115 P00%0COST261023P01115000
1,110 P00%0COST261023P01110000
1,105 P00%0COST261023P01105000
1,100 P00%0COST261023P01100000
1,095 P00%0COST261023P01095000
1,090 P00%0COST261023P01090000
1,085 P00%0COST261023P01085000
1,080 P00%0COST261023P01080000
1,075 P00%0COST261023P01075000
1,070 P00%0COST261023P01070000
1,065 P00%0COST261023P01065000
1,060 P00%0COST261023P01060000
1,055 P00%0COST261023P01055000
1,050 P00%0COST261023P01050000
1,045 P00%0COST261023P01045000
1,040 P00%0COST261023P01040000
1,035 P00%0COST261023P01035000
1,030 P00%0COST261023P01030000
1,025 P122.650%2109-09COST261023P01025000
1,020 P115.700%4109-10COST261023P01020000
1,015 P00%0COST261023P01015000
1,010 P00%0COST261023P01010000
1,005 P00%0COST261023P01005000
1,000 P99.400%2109-09COST261023P01000000
995 P88.290%1109-08COST261023P00995000
990 P00%0COST261023P00990000
985 P00%0COST261023P00985000
980 P65.750%2109-03COST261023P00980000
975 P00%0COST261023P00975000
970 P70.180%3309-08COST261023P00970000
965 P00%0COST261023P00965000
960 P00%0COST261023P00960000
955 P00%0COST261023P00955000
950 P58.26+10.38%21009-09COST261023P00950000
945 P49.35+22.46%1709-08COST261023P00945000
940 P50.60+6.53%21909-09COST261023P00940000
935 P34.50+8.32%229209-04COST261023P00935000
930 P40.65+11.46%1109-08COST261023P00930000
925 P40.23-6.00%53309-10COST261023P00925000
920 P39.24+14.10%209709-09COST261023P00920000
915 P34.23-4.84%11809-10COST261023P00915000
910 P30.72-7.36%105309-10COST261023P00910000
905 P29.24-7.17%134309-10COST261023P00905000
900 P26.61-1.26%1113509-10COST261023P00900000
895 P24.22-4.27%249809-10COST261023P00895000
890 P22.00+1.48%31309-10COST261023P00890000
885 P18.95+18.44%1709-10COST261023P00885000
880 P19.00+13.10%82409-09COST261023P00880000
875 P16.95-4.18%14109-10COST261023P00875000
870 P14.80+9.79%222709-09COST261023P00870000
865 P12.97-0.46%12609-10COST261023P00865000
860 P12.50-2.95%133009-10COST261023P00860000
855 P11.15+17.37%143009-09COST261023P00855000
850 P10.05+2.45%94509-10COST261023P00850000
845 P8.17-6.09%11509-10COST261023P00845000
840 P7.55-4.67%132709-10COST261023P00840000
835 P6.60-5.04%132209-10COST261023P00835000
830 P5.85-6.40%41009-10COST261023P00830000
825 P5.40+33.00%273009-09COST261023P00825000
820 P5.00+3.31%13309-10COST261023P00820000
815 P4.250%242409-09COST261023P00815000
810 P3.62+19.08%22009-09COST261023P00810000
805 P3.00+0.33%11909-10COST261023P00805000
800 P2.44-14.39%41809-10COST261023P00800000
795 P2.540%2209-09COST261023P00795000
790 P2.100%4409-09COST261023P00790000
785 P1.890%1109-09COST261023P00785000
780 P1.330%1009-04COST261023P00780000
770 P1.57+36.52%1409-09COST261023P00770000
760 P1.10-3.51%4745009-09COST261023P00760000
750 P1.51+125.37%21009-09COST261023P00750000
745 P00%0COST261023P00745000
740 P0.740%5509-08COST261023P00740000
735 P0.590%10009-04COST261023P00735000
730 P0.49-9.26%71209-10COST261023P00730000
725 P00%0COST261023P00725000
720 P0.78+62.50%1209-09COST261023P00720000
710 P00%0COST261023P00710000
700 P0.36+2.86%152209-09COST261023P00700000
690 P0.830%1109-08COST261023P00690000
680 P00%0COST261023P00680000
670 P00%0COST261023P00670000
660 P00%0COST261023P00660000
650 P0.220%2109-09COST261023P00650000
640 P00%0COST261023P00640000
630 P00%0COST261023P00630000
620 P00%0COST261023P00620000
610 P00%0COST261023P00610000
600 P00%0COST261023P00600000
590 P00%0COST261023P00590000
580 P00%0COST261023P00580000
570 P00%0COST261023P00570000
560 P00%0COST261023P00560000
550 P00%0COST261023P00550000
540 P00%0COST261023P00540000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC