Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COST
Costco Wholesale Corp
stock NASDAQ

At Close
Sep 11, 2026 3:59:54 PM EDT
904.67USD+0.254%(+2.29)1,773,175
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
905.35USD+0.329%(+2.97)2,923
After-hours
Sep 11, 2026 4:53:30 PM EDT
904.60USD-0.008%(-0.07)10,283
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3393,3182,2613,369


COST Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

COST Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

COST Mar 19, 2027 Exp. - Max Pain @ $970.00

Puts
Calls


COST Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,540 C0.79-65.65%5808-31COST270319C01540000
1,520 C2.39-3.24%18008-18COST270319C01520000
1,500 C0.98-67.33%213409-08COST270319C01500000
1,480 C1.16-6.45%13209-08COST270319C01480000
1,460 C1.34-25.56%14309-04COST270319C01460000
1,440 C1.47-20.54%22209-08COST270319C01440000
1,420 C1.70-14.57%21809-08COST270319C01420000
1,400 C2.19-30.70%11809-02COST270319C01400000
1,380 C2.26-37.40%1709-03COST270319C01380000
1,360 C14.07-6.51%31105-27COST270319C01360000
1,340 C5.63-16.59%11808-19COST270319C01340000
1,320 C4.13-46.71%2909-02COST270319C01320000
1,300 C2.32-38.95%148409-08COST270319C01300000
1,280 C3.70-45.02%22309-08COST270319C01280000
1,260 C5.68-20.45%22809-02COST270319C01260000
1,240 C5.30-23.74%31909-03COST270319C01240000
1,220 C5.65-22.60%83409-09COST270319C01220000
1,200 C6.10-3.17%241209-10COST270319C01200000
1,180 C7.40-4.76%23809-10COST270319C01180000
1,160 C8.40-9.68%825609-10COST270319C01160000
1,140 C9.85-31.60%29209-10COST270319C01140000
1,120 C16.14-18.28%1812509-02COST270319C01120000
1,100 C14.30-0.69%915609-10COST270319C01100000
1,080 C17.25-11.90%117009-09COST270319C01080000
1,060 C19.98-15.70%16709-10COST270319C01060000
1,050 C21.55-1.15%911609-10COST270319C01050000
1,040 C23.25-11.26%13509-09COST270319C01040000
1,030 C25.90-0.50%15809-10COST270319C01030000
1,020 C32.70-13.03%55509-04COST270319C01020000
1,010 C30.48-10.48%16509-09COST270319C01010000
1,000 C33.23-3.26%2138509-10COST270319C01000000
990 C38.00-9.63%15109-09COST270319C00990000
980 C39.40-10.50%1216209-10COST270319C00980000
970 C43.15-1.93%15509-10COST270319C00970000
960 C58.10+1.91%56409-03COST270319C00960000
950 C50.33-0.24%222309-10COST270319C00950000
940 C53.49-1.04%68409-10COST270319C00940000
930 C58.21+0.24%37309-10COST270319C00930000
920 C63.25-0.28%122309-10COST270319C00920000
910 C68.00+1.49%36509-10COST270319C00910000
900 C74.00+0.84%26309-10COST270319C00900000
890 C85.44-3.18%61309-08COST270319C00890000
880 C83.55-13.82%11809-09COST270319C00880000
870 C91.33-44.32%1709-09COST270319C00870000
860 C98.50-16.10%43609-09COST270319C00860000
850 C102.55-17.40%165709-09COST270319C00850000
840 C117.15-9.88%11409-08COST270319C00840000
830 C161.78+0.55%52108-13COST270319C00830000
820 C141.68-16.46%12109-04COST270319C00820000
800 C140.00-3.45%12209-09COST270319C00800000
780 C172.80-10.54%2909-03COST270319C00780000
760 C214.71-10.14%1708-21COST270319C00760000
740 C208.15-18.73%3209-03COST270319C00740000
720 C273.930%2106-24COST270319C00720000
700 C270.00-2.88%4206-01COST270319C00700000
680 C255.20-33.24%1109-04COST270319C00680000
660 C367.80-1.69%3305-07COST270319C00660000
640 C386.010%1104-20COST270319C00640000
620 C297.880%232309-09COST270319C00620000
600 C360.00+8.43%4907-16COST270319C00600000
580 C358.85-20.25%3407-15COST270319C00580000
560 C397.190%1109-01COST270319C00560000
540 C00%0COST270319C00540000
520 C503.92-0.61%1404-24COST270319C00520000
Puts
StrikePriceChangeVolOILastContract Name
1,540 P00%0COST270319P01540000
1,520 P00%0COST270319P01520000
1,500 P00%0COST270319P01500000
1,480 P483.330%2003-16COST270319P01480000
1,460 P00%0COST270319P01460000
1,440 P511.620%2009-03COST270319P01440000
1,420 P00%0COST270319P01420000
1,400 P00%0COST270319P01400000
1,380 P00%0COST270319P01380000
1,360 P00%0COST270319P01360000
1,340 P00%0COST270319P01340000
1,320 P00%0COST270319P01320000
1,300 P00%0COST270319P01300000
1,280 P249.150%2005-14COST270319P01280000
1,260 P309.080%1008-03COST270319P01260000
1,240 P311.920%2009-03COST270319P01240000
1,220 P00%0COST270319P01220000
1,200 P299.82+10.34%2809-09COST270319P01200000
1,180 P130.950%8805-19COST270319P01180000
1,160 P120.350%1105-19COST270319P01160000
1,140 P142.02+25.68%11305-22COST270319P01140000
1,120 P174.40+2.53%601908-17COST270319P01120000
1,100 P201.85+22.33%27609-09COST270319P01100000
1,080 P181.85+22.75%21609-09COST270319P01080000
1,060 P89.95+30.36%1505-22COST270319P01060000
1,050 P112.55-0.18%21506-16COST270319P01050000
1,040 P123.35+3.87%22709-02COST270319P01040000
1,030 P136.15+30.60%24109-10COST270319P01030000
1,020 P110.65+4.68%111409-02COST270319P01020000
1,010 P80.50-12.66%23908-24COST270319P01010000
1,000 P96.75+1.31%25109-03COST270319P01000000
990 P107.97+19.77%18409-09COST270319P00990000
980 P71.35+5.86%1415808-26COST270319P00980000
970 P92.12+3.56%142909-10COST270319P00970000
960 P80.55+9.15%18709-08COST270319P00960000
950 P82.23+7.15%319509-09COST270319P00950000
940 P71.66-0.26%519409-10COST270319P00940000
930 P67.00+9.12%1310909-08COST270319P00930000
920 P62.25+3.66%6158109-10COST270319P00920000
910 P58.40-2.88%39109-10COST270319P00910000
900 P54.00-2.05%1123909-10COST270319P00900000
890 P49.05+1.03%831409-10COST270319P00890000
880 P43.70-2.89%410809-10COST270319P00880000
870 P40.70+0.74%713409-10COST270319P00870000
860 P36.80+6.36%1118509-10COST270319P00860000
850 P33.35-2.49%1317609-10COST270319P00850000
840 P30.35+0.40%1428109-10COST270319P00840000
830 P27.05-1.64%3616209-10COST270319P00830000
820 P24.30-0.65%1118109-10COST270319P00820000
800 P19.90-0.75%1713009-10COST270319P00800000
780 P14.80-3.77%310909-10COST270319P00780000
760 P11.94-0.75%2716209-10COST270319P00760000
740 P9.30+1.64%2612509-10COST270319P00740000
720 P5.65-8.28%246709-04COST270319P00720000
700 P5.30-0.38%129409-10COST270319P00700000
680 P3.95+43.64%23309-08COST270319P00680000
660 P2.00-28.57%14408-31COST270319P00660000
640 P1.90-3.06%101708-26COST270319P00640000
620 P1.90+21.02%1146009-10COST270319P00620000
600 P1.25-61.30%21009-02COST270319P00600000
580 P1.28+5.79%1709-09COST270319P00580000
560 P0.98+24.05%121509-08COST270319P00560000
540 P0.76+11.76%122509-08COST270319P00540000
520 P0.65+44.44%229109-10COST270319P00520000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC