Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

COST
Costco Wholesale Corp
stock NASDAQ

At Close
Jul 24, 2026 3:59:57 PM EDT
935.35USD+1.003%(+9.29)1,586,612
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:28:30 AM EDT
925.50USD-0.060%(-0.56)629
After-hours
Jul 24, 2026 4:32:30 PM EDT
931.00USD-0.465%(-4.35)360,892
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3342,0249932,277


COST Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

COST Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

COST Mar 19, 2027 Exp. - Max Pain @ $970.00

Puts
Calls


COST Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,540 C2.30-17.86%4507-23COST270319C01540000
1,520 C2.29-30.82%48107-21COST270319C01520000
1,500 C3.00-9.09%213207-01COST270319C01500000
1,480 C3.45+1.47%13107-21COST270319C01480000
1,460 C3.80+22.58%12007-17COST270319C01460000
1,440 C5.41-61.08%2206-23COST270319C01440000
1,420 C6.00+10.70%2306-23COST270319C01420000
1,400 C4.15-52.02%31707-21COST270319C01400000
1,380 C12.94+29.40%4505-26COST270319C01380000
1,360 C14.07-6.51%31105-27COST270319C01360000
1,340 C29.43+7.49%81405-19COST270319C01340000
1,320 C12.15+2.97%2906-17COST270319C01320000
1,300 C8.00-26.54%37207-22COST270319C01300000
1,280 C16.85-5.87%41506-15COST270319C01280000
1,260 C16.00-3.03%42006-17COST270319C01260000
1,240 C22.40+4.19%101906-11COST270319C01240000
1,220 C12.76-32.49%102207-13COST270319C01220000
1,200 C14.80-10.30%511407-22COST270319C01200000
1,180 C19.45-20.12%23007-20COST270319C01180000
1,160 C19.22-9.98%220507-21COST270319C01160000
1,140 C21.00-2.10%16707-22COST270319C01140000
1,120 C24.10-16.46%79507-22COST270319C01120000
1,100 C29.05-11.78%29207-22COST270319C01100000
1,080 C36.89+26.99%48807-16COST270319C01080000
1,060 C37.75-10.18%75007-21COST270319C01060000
1,050 C54.00+22.73%211007-17COST270319C01050000
1,040 C38.70-23.34%12407-09COST270319C01040000
1,030 C61.00+45.76%13407-17COST270319C01030000
1,020 C47.38-13.84%23507-22COST270319C01020000
1,010 C51.45+0.27%25207-21COST270319C01010000
1,000 C53.10-3.98%318307-22COST270319C01000000
990 C58.57-9.82%24407-21COST270319C00990000
980 C61.15+8.13%211907-22COST270319C00980000
970 C61.05+0.58%23207-10COST270319C00970000
960 C65.59-30.61%64507-09COST270319C00960000
950 C72.20+5.11%287807-22COST270319C00950000
940 C90.45-3.14%14907-20COST270319C00940000
930 C88.18+14.89%54207-16COST270319C00930000
920 C87.00-24.53%12107-22COST270319C00920000
910 C117.50+14.63%11707-17COST270319C00910000
900 C100.00-7.10%13407-22COST270319C00900000
890 C112.39+15.39%1507-20COST270319C00890000
880 C115.00-15.75%11307-21COST270319C00880000
870 C125.00-19.89%1707-20COST270319C00870000
860 C117.40-22.46%223207-09COST270319C00860000
850 C125.00-30.63%14307-23COST270319C00850000
840 C167.00+30.78%11107-17COST270319C00840000
830 C180.00-6.56%22306-29COST270319C00830000
820 C140.00-22.60%13207-09COST270319C00820000
800 C183.00-7.84%11407-16COST270319C00800000
780 C179.85+5.58%2807-13COST270319C00780000
760 C238.93+0.35%2606-24COST270319C00760000
740 C256.110%2106-24COST270319C00740000
720 C273.930%2106-24COST270319C00720000
700 C270.00-2.88%4206-01COST270319C00700000
680 C382.24+7.10%1105-14COST270319C00680000
660 C367.80-1.69%3305-07COST270319C00660000
640 C386.010%1104-20COST270319C00640000
620 C00%0COST270319C00620000
600 C360.00+8.43%4907-16COST270319C00600000
580 C358.85-20.25%3407-15COST270319C00580000
560 C00%0COST270319C00560000
540 C00%0COST270319C00540000
520 C503.92-0.61%1404-24COST270319C00520000
Puts
StrikePriceChangeVolOILastContract Name
1,540 P00%0COST270319P01540000
1,520 P00%0COST270319P01520000
1,500 P00%0COST270319P01500000
1,480 P483.330%2003-16COST270319P01480000
1,460 P00%0COST270319P01460000
1,440 P00%0COST270319P01440000
1,420 P00%0COST270319P01420000
1,400 P00%0COST270319P01400000
1,380 P00%0COST270319P01380000
1,360 P00%0COST270319P01360000
1,340 P00%0COST270319P01340000
1,320 P00%0COST270319P01320000
1,300 P00%0COST270319P01300000
1,280 P249.150%2005-14COST270319P01280000
1,260 P00%0COST270319P01260000
1,240 P00%0COST270319P01240000
1,220 P00%0COST270319P01220000
1,200 P145.050%222205-19COST270319P01200000
1,180 P130.950%8805-19COST270319P01180000
1,160 P120.350%1105-19COST270319P01160000
1,140 P142.02+25.68%11305-22COST270319P01140000
1,120 P170.10+2.79%1506-23COST270319P01120000
1,100 P99.10-11.98%1105-18COST270319P01100000
1,080 P77.60-12.71%51405-19COST270319P01080000
1,060 P89.95+30.36%1505-22COST270319P01060000
1,050 P112.55-0.18%21506-16COST270319P01050000
1,040 P76.18+6.37%52405-21COST270319P01040000
1,030 P104.25+3.47%14006-24COST270319P01030000
1,020 P90.77+6.05%71406-15COST270319P01020000
1,010 P102.94+4.93%204106-30COST270319P01010000
1,000 P106.35-8.32%15007-13COST270319P01000000
990 P81.95-11.50%48107-07COST270319P00990000
980 P80.50-1.26%115807-08COST270319P00980000
970 P93.44+16.77%13507-09COST270319P00970000
960 P88.00+3.76%110007-15COST270319P00960000
950 P82.17+28.29%516207-09COST270319P00950000
940 P65.25-14.03%220407-16COST270319P00940000
930 P60.41+10.64%207407-16COST270319P00930000
920 P63.19+11.17%121307-23COST270319P00920000
910 P57.27-0.14%13607-14COST270319P00910000
900 P54.07-3.53%316707-13COST270319P00900000
890 P45.28-3.56%46507-17COST270319P00890000
880 P40.50-16.84%104307-16COST270319P00880000
870 P41.05-8.27%16207-13COST270319P00870000
860 P36.54+0.38%34907-21COST270319P00860000
850 P32.18+20.52%45307-20COST270319P00850000
840 P30.64-4.25%524107-21COST270319P00840000
830 P28.05+1.81%212207-22COST270319P00830000
820 P27.05+1.12%11907-23COST270319P00820000
800 P22.50+8.17%47607-23COST270319P00800000
780 P19.75+21.46%24607-09COST270319P00780000
760 P14.05+4.54%28207-22COST270319P00760000
740 P11.30+1.80%109707-22COST270319P00740000
720 P10.15+3.05%2036507-15COST270319P00720000
700 P6.60-16.46%131007-17COST270319P00700000
680 P5.52-14.02%13307-16COST270319P00680000
660 P5.45-2.33%12807-09COST270319P00660000
640 P3.75+17.55%81606-30COST270319P00640000
620 P3.17+2.59%11707-02COST270319P00620000
600 P3.23+22.81%2807-01COST270319P00600000
580 P2.33-7.17%2706-24COST270319P00580000
560 P2.250%1104-27COST270319P00560000
540 P1.42-17.44%11006-16COST270319P00540000
520 P1.26-10.00%13707-17COST270319P00520000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC