Dark

Check out our API

CME
CME Group Inc.
stock NASDAQ

At Close

Jul 2, 2026 3:59:59 PM EDT

236.64USD+2.442%(+5.64)4,625,376

224.24Bid 248.27Ask 24.03Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

231.30USD+0.130%(+0.30)29,836

After-hours

Jul 2, 2026 4:35:30 PM EDT

236.60USD-0.017%(-0.04)687,250

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	34	16	32

CME Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

CME Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

CME Aug 7, 2026 Exp. - Max Pain @ $240.00

Puts

Calls

CME Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
345 C	0.05	0%	1	1	07-01	CME260807C00345000
340 C	0	0%	0			CME260807C00340000
335 C	0	0%	0			CME260807C00335000
330 C	0	0%	0			CME260807C00330000
325 C	0	0%	0			CME260807C00325000
320 C	0	0%	0			CME260807C00320000
315 C	0	0%	0			CME260807C00315000
310 C	0	0%	0			CME260807C00310000
305 C	0	0%	0			CME260807C00305000
300 C	0	0%	0			CME260807C00300000
295 C	0	0%	0			CME260807C00295000
290 C	0.45	0%	1	1	06-25	CME260807C00290000
285 C	0	0%	0			CME260807C00285000
280 C	0	0%	0			CME260807C00280000
275 C	0	0%	0			CME260807C00275000
270 C	0	0%	0			CME260807C00270000
265 C	0	0%	0			CME260807C00265000
260 C	0.64	0%	6	6	06-29	CME260807C00260000
255 C	2.00	+36.05%	1	2	07-01	CME260807C00255000
250 C	3.00	+54.64%	2	3	07-01	CME260807C00250000
245 C	4.30	+13.16%	18	19	07-01	CME260807C00245000
240 C	5.37	+57.94%	1	2	07-01	CME260807C00240000
235 C	5.70	-12.04%	1	2	06-29	CME260807C00235000
230 C	8.38	-24.09%	1	2	06-26	CME260807C00230000
225 C	11.30	+11.88%	4	9	07-01	CME260807C00225000
220 C	0	0%	0			CME260807C00220000
215 C	13.57	0%	1	1	06-29	CME260807C00215000
210 C	0	0%	0			CME260807C00210000
205 C	0	0%	0			CME260807C00205000
200 C	0	0%	0			CME260807C00200000
195 C	0	0%	0			CME260807C00195000
190 C	0	0%	0			CME260807C00190000
185 C	0	0%	0			CME260807C00185000
180 C	0	0%	0			CME260807C00180000
175 C	0	0%	0			CME260807C00175000
170 C	0	0%	0			CME260807C00170000
165 C	0	0%	0			CME260807C00165000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
345 P	0	0%	0			CME260807P00345000
340 P	0	0%	0			CME260807P00340000
335 P	0	0%	0			CME260807P00335000
330 P	0	0%	0			CME260807P00330000
325 P	0	0%	0			CME260807P00325000
320 P	0	0%	0			CME260807P00320000
315 P	0	0%	0			CME260807P00315000
310 P	0	0%	0			CME260807P00310000
305 P	0	0%	0			CME260807P00305000
300 P	0	0%	0			CME260807P00300000
295 P	0	0%	0			CME260807P00295000
290 P	0	0%	0			CME260807P00290000
285 P	0	0%	0			CME260807P00285000
280 P	0	0%	0			CME260807P00280000
275 P	0	0%	0			CME260807P00275000
270 P	41.09	0%	7	0	06-25	CME260807P00270000
265 P	43.50	+12.20%	2	10	06-29	CME260807P00265000
260 P	32.40	0%	1	1	06-25	CME260807P00260000
255 P	35.50	+14.52%	2	5	06-30	CME260807P00255000
250 P	0	0%	0			CME260807P00250000
245 P	0	0%	0			CME260807P00245000
240 P	0	0%	0			CME260807P00240000
235 P	0	0%	0			CME260807P00235000
230 P	0	0%	0			CME260807P00230000
225 P	7.68	-9.11%	3	3	07-01	CME260807P00225000
220 P	5.78	-34.24%	2	14	07-01	CME260807P00220000
215 P	6.63	+30.00%	2	4	06-26	CME260807P00215000
210 P	4.20	0%	1	1	06-25	CME260807P00210000
205 P	3.64	0%	1	1	06-26	CME260807P00205000
200 P	1.65	-32.10%	3	2	07-01	CME260807P00200000
195 P	1.75	0%	1	1	06-25	CME260807P00195000
190 P	1.21	-22.44%	5	6	07-01	CME260807P00190000
185 P	0	0%	0			CME260807P00185000
180 P	0	0%	0			CME260807P00180000
175 P	0	0%	0			CME260807P00175000
170 P	0	0%	0			CME260807P00170000
165 P	0	0%	0			CME260807P00165000

Share