Dark

CME
CME Group Inc.
stock NASDAQ

At Close

Jul 2, 2026 3:59:59 PM EDT

236.64USD+2.442%(+5.64)4,625,376

224.24Bid 248.27Ask 24.03Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

231.30USD+0.130%(+0.30)29,836

After-hours

Jul 2, 2026 4:35:30 PM EDT

236.60USD-0.017%(-0.04)687,250

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
100	383	67	130

CME Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

CME Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

CME Jul 24, 2026 Exp. - Max Pain @ $225.00

Puts

Calls

CME Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
385 C	1.08	0%	79	79	06-12	CME260724C00385000
380 C	0	0%	0			CME260724C00380000
375 C	1.07	0%	40	40	06-12	CME260724C00375000
370 C	0	0%	0			CME260724C00370000
365 C	0	0%	0			CME260724C00365000
360 C	0	0%	0			CME260724C00360000
355 C	0	0%	0			CME260724C00355000
350 C	0	0%	0			CME260724C00350000
345 C	0	0%	0			CME260724C00345000
340 C	0	0%	0			CME260724C00340000
335 C	0	0%	0			CME260724C00335000
330 C	0	0%	0			CME260724C00330000
325 C	0.30	0%	10	5	06-05	CME260724C00325000
320 C	0.10	-67.74%	2	2	06-17	CME260724C00320000
315 C	0	0%	0			CME260724C00315000
310 C	0	0%	0			CME260724C00310000
305 C	0	0%	0			CME260724C00305000
300 C	0.05	-89.13%	3	25	06-30	CME260724C00300000
295 C	0	0%	0			CME260724C00295000
290 C	3.08	+224.21%	18	18	06-11	CME260724C00290000
285 C	3.90	+5.41%	1	3	06-15	CME260724C00285000
280 C	0.20	-73.68%	1	17	07-01	CME260724C00280000
275 C	4.48	-22.09%	1	7	06-16	CME260724C00275000
270 C	0.53	+17.78%	8	22	06-26	CME260724C00270000
265 C	0.66	+32.00%	5	12	06-29	CME260724C00265000
260 C	0.70	-23.08%	23	72	07-01	CME260724C00260000
255 C	1.19	+40.00%	5	24	07-01	CME260724C00255000
250 C	1.90	+97.92%	20	32	07-01	CME260724C00250000
245 C	2.27	+95.69%	3	4	07-01	CME260724C00245000
240 C	4.00	+76.21%	14	21	07-01	CME260724C00240000
235 C	5.40	+57.89%	2	10	07-01	CME260724C00235000
230 C	8.24	+49.55%	4	6	07-01	CME260724C00230000
225 C	7.09	+8.74%	3	78	06-30	CME260724C00225000
220 C	10.30	+14.44%	1	4	07-01	CME260724C00220000
215 C	11.10	0%	1	1	06-29	CME260724C00215000
210 C	0	0%	0			CME260724C00210000
205 C	0	0%	0			CME260724C00205000
200 C	69.90	+3.23%	1	1	06-15	CME260724C00200000
195 C	0	0%	0			CME260724C00195000
190 C	0	0%	0			CME260724C00190000
185 C	0	0%	0			CME260724C00185000
180 C	0	0%	0			CME260724C00180000
175 C	0	0%	0			CME260724C00175000
170 C	0	0%	0			CME260724C00170000
165 C	0	0%	0			CME260724C00165000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
385 P	0	0%	0			CME260724P00385000
380 P	0	0%	0			CME260724P00380000
375 P	0	0%	0			CME260724P00375000
370 P	0	0%	0			CME260724P00370000
365 P	0	0%	0			CME260724P00365000
360 P	0	0%	0			CME260724P00360000
355 P	0	0%	0			CME260724P00355000
350 P	0	0%	0			CME260724P00350000
345 P	0	0%	0			CME260724P00345000
340 P	0	0%	0			CME260724P00340000
335 P	0	0%	0			CME260724P00335000
330 P	0	0%	0			CME260724P00330000
325 P	0	0%	0			CME260724P00325000
320 P	0	0%	0			CME260724P00320000
315 P	0	0%	0			CME260724P00315000
310 P	0	0%	0			CME260724P00310000
305 P	0	0%	0			CME260724P00305000
300 P	0	0%	0			CME260724P00300000
295 P	0	0%	0			CME260724P00295000
290 P	0	0%	0			CME260724P00290000
285 P	0	0%	0			CME260724P00285000
280 P	22.08	0%	1	1	06-16	CME260724P00280000
275 P	0	0%	0			CME260724P00275000
270 P	25.50	0%	2	2	06-22	CME260724P00270000
265 P	43.50	+22.88%	1	5	06-26	CME260724P00265000
260 P	33.20	+284.70%	1	3	06-25	CME260724P00260000
255 P	34.78	+22.04%	1	5	06-29	CME260724P00255000
250 P	22.12	-27.19%	5	27	07-01	CME260724P00250000
245 P	26.21	+42.45%	1	3	06-29	CME260724P00245000
240 P	8.39	+27.12%	17	21	06-24	CME260724P00240000
235 P	14.68	+159.82%	1	10	06-26	CME260724P00235000
230 P	9.80	+48.94%	2	4	06-25	CME260724P00230000
225 P	7.20	-20.88%	1	54	07-01	CME260724P00225000
220 P	4.88	-31.27%	7	15	07-01	CME260724P00220000
215 P	2.60	-55.93%	2	10	07-01	CME260724P00215000
210 P	2.32	-33.71%	1	4	07-01	CME260724P00210000
205 P	2.47	-18.75%	1	7	06-30	CME260724P00205000
200 P	1.10	-46.34%	1	9	07-01	CME260724P00200000
195 P	2.00	+73.91%	1	3	06-29	CME260724P00195000
190 P	0.90	+63.64%	5	9	06-29	CME260724P00190000
185 P	0.77	+18.46%	1	4	06-30	CME260724P00185000
180 P	0	0%	0			CME260724P00180000
175 P	0	0%	0			CME260724P00175000
170 P	0.33	0%	1	1	06-29	CME260724P00170000
165 P	0	0%	0			CME260724P00165000

document.getElementById("hgRxLG").onerror = function(){this.style.display='none';}; .dark-mode .qYX7Yt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qYX7Yt{ color: #333333; background-color: white; border: 2px solid #333333; }CMECME Group Inc.stock NASDAQ

CME Jul 24, 2026 Exp. - Open Interest by Strike

CME Jul 24, 2026 Exp. - Max Pain @ $225.00

CME
CME Group Inc.
stock NASDAQ