Dark

CME
CME Group Inc.
stock NASDAQ

At Close

Jul 2, 2026 3:59:59 PM EDT

236.64USD+2.442%(+5.64)4,625,376

224.24Bid 248.27Ask 24.03Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

231.30USD+0.130%(+0.30)29,836

After-hours

Jul 2, 2026 4:35:30 PM EDT

236.60USD-0.017%(-0.04)687,250

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,060	4,005	1,837	3,591

CME Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CME Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CME Jan 15, 2027 Exp. - Max Pain @ $250.00

Puts

Calls

CME Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
470 C	2.15	0%	3	3	06-26	CME270115C00470000
460 C	0	0%	0			CME270115C00460000
450 C	0	0%	0			CME270115C00450000
440 C	0	0%	0			CME270115C00440000
430 C	0.85	0%	1	1	05-05	CME270115C00430000
420 C	1.30	+225.00%	1	53	05-20	CME270115C00420000
410 C	2.23	-10.80%	1	108	06-17	CME270115C00410000
400 C	4.90	+75.00%	1	10	04-07	CME270115C00400000
390 C	0.70	+27.27%	1	57	06-05	CME270115C00390000
380 C	1.00	+66.67%	1	31	06-05	CME270115C00380000
370 C	1.75	+105.88%	2	19	06-16	CME270115C00370000
360 C	1.00	-23.08%	1	27	06-24	CME270115C00360000
350 C	2.20	+15.79%	1	168	06-24	CME270115C00350000
340 C	2.20	-21.43%	1	265	06-17	CME270115C00340000
330 C	1.65	-18.32%	1	197	07-01	CME270115C00330000
320 C	2.05	+13.89%	29	330	07-01	CME270115C00320000
310 C	2.60	-3.70%	16	154	07-01	CME270115C00310000
300 C	3.55	+19.93%	6	164	07-01	CME270115C00300000
290 C	4.80	+48.61%	11	181	07-01	CME270115C00290000
280 C	4.20	-23.64%	2	359	06-30	CME270115C00280000
270 C	7.30	+14.96%	25	186	07-01	CME270115C00270000
260 C	10.60	+21.84%	14	1,176	07-01	CME270115C00260000
250 C	14.65	+27.39%	8	300	07-01	CME270115C00250000
240 C	17.90	+16.23%	9	216	07-01	CME270115C00240000
230 C	20.08	-0.59%	1	889	07-01	CME270115C00230000
220 C	26.62	+20.13%	1	69	07-01	CME270115C00220000
210 C	28.45	-32.13%	2	2	06-26	CME270115C00210000
200 C	37.90	+10.66%	4	35	07-01	CME270115C00200000
195 C	37.24	-3.65%	22	12	06-29	CME270115C00195000
190 C	42.25	-12.05%	1	2	06-26	CME270115C00190000
185 C	44.25	-66.68%	2	7	06-29	CME270115C00185000
180 C	100.80	-4.00%	1	1	05-28	CME270115C00180000
175 C	142.80	+49.14%	205	12	03-09	CME270115C00175000
170 C	93.00	+31.91%	5	1	03-04	CME270115C00170000
165 C	89.00	+32.84%	1	1	06-08	CME270115C00165000
160 C	101.68	+32.55%	8	2	03-04	CME270115C00160000
155 C	0	0%	0			CME270115C00155000
150 C	167.70	+18.81%	40	2	03-09	CME270115C00150000
145 C	0	0%	0			CME270115C00145000
140 C	0	0%	0			CME270115C00140000
135 C	145.50	0%	2	1	07-23	CME270115C00135000
130 C	132.32	+0.29%	1	1	09-12	CME270115C00130000
125 C	112.50	+11.39%	10	10	12-02	CME270115C00125000
120 C	162.00	+14.19%	20	11	11-17	CME270115C00120000
115 C	153.27	-7.56%	1	1	05-14	CME270115C00115000
110 C	160.36	+5.48%	1	1	10-24	CME270115C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
470 P	0	0%	0			CME270115P00470000
460 P	0	0%	0			CME270115P00460000
450 P	0	0%	0			CME270115P00450000
440 P	0	0%	0			CME270115P00440000
430 P	0	0%	0			CME270115P00430000
420 P	123.91	-15.24%	10	5	02-12	CME270115P00420000
410 P	146.00	0%	9	8	09-03	CME270115P00410000
400 P	134.80	0%	30	30	09-03	CME270115P00400000
390 P	105.80	0%	5	5	01-29	CME270115P00390000
380 P	0	0%	0			CME270115P00380000
370 P	104.78	-0.02%	2	2	12-09	CME270115P00370000
360 P	96.50	0%	21	21	09-03	CME270115P00360000
350 P	88.60	0%	1	1	09-03	CME270115P00350000
340 P	42.00	-45.74%	50	36	03-09	CME270115P00340000
330 P	36.10	-5.25%	26	68	04-07	CME270115P00330000
320 P	30.90	-3.13%	1	26	04-07	CME270115P00320000
310 P	56.35	+131.89%	2	61	06-09	CME270115P00310000
300 P	41.48	-14.93%	2	172	06-11	CME270115P00300000
290 P	68.77	+8.64%	1	84	06-29	CME270115P00290000
280 P	60.35	-2.43%	2	219	06-30	CME270115P00280000
270 P	52.10	+14.00%	2	153	06-30	CME270115P00270000
260 P	44.15	-2.26%	2	365	06-30	CME270115P00260000
250 P	36.25	-2.87%	2	176	06-30	CME270115P00250000
240 P	28.45	-3.33%	1	405	07-01	CME270115P00240000
230 P	20.40	-18.95%	3	758	07-01	CME270115P00230000
220 P	17.80	+7.88%	11	238	06-26	CME270115P00220000
210 P	13.52	+27.55%	2	67	07-01	CME270115P00210000
200 P	10.46	-6.61%	1	276	07-01	CME270115P00200000
195 P	9.03	-11.47%	5	55	06-30	CME270115P00195000
190 P	7.72	-4.10%	1	412	06-30	CME270115P00190000
185 P	4.00	+142.42%	2	27	06-02	CME270115P00185000
180 P	5.65	-12.13%	4	49	06-30	CME270115P00180000
175 P	5.06	-0.78%	1	11	06-30	CME270115P00175000
170 P	1.85	+81.37%	1	11	06-01	CME270115P00170000
165 P	3.60	+111.76%	288	275	06-25	CME270115P00165000
160 P	3.20	-8.57%	8	190	06-29	CME270115P00160000
155 P	0.89	-58.60%	292	7	06-15	CME270115P00155000
150 P	1.80	+50.00%	1	638	06-24	CME270115P00150000
145 P	2.01	+74.78%	10	304	06-26	CME270115P00145000
140 P	1.60	+102.53%	1	11	06-30	CME270115P00140000
135 P	1.05	-19.23%	4	226	07-01	CME270115P00135000
130 P	0.64	-28.89%	1	10	06-01	CME270115P00130000
125 P	1.15	-28.13%	1	1	10-03	CME270115P00125000
120 P	1.50	+0.67%	1	9	06-23	CME270115P00120000
115 P	1.65	0%	3	3	10-28	CME270115P00115000
110 P	0.24	-4.00%	8	13	03-27	CME270115P00110000

document.getElementById("JKqt7D").onerror = function(){this.style.display='none';}; .dark-mode .jqy3GH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jqy3GH{ color: #333333; background-color: white; border: 2px solid #333333; }CMECME Group Inc.stock NASDAQ

CME Jan 15, 2027 Exp. - Open Interest by Strike

CME Jan 15, 2027 Exp. - Max Pain @ $250.00

CME
CME Group Inc.
stock NASDAQ