Dark

CME
CME Group Inc.
stock NASDAQ

At Close

Aug 17, 2026 3:59:53 PM EDT

267.83USD-0.728%(-1.97)2,150,659

254.98Bid 283.50Ask 28.52Spread

Pre-market

Aug 17, 2026 9:28:30 AM EDT

268.42USD-0.511%(-1.38)549

After-hours

Aug 17, 2026 4:05:30 PM EDT

267.77USD-0.024%(-0.06)20,802

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,821	2,393	792	5,303

CME Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CME Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CME Jan 15, 2027 Exp. - Max Pain @ $250.00

Puts

Calls

CME Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
470 C	0.70	-67.44%	4	7	07-08	CME270115C00470000
460 C	0	0%	0			CME270115C00460000
450 C	0	0%	0			CME270115C00450000
440 C	0	0%	0			CME270115C00440000
430 C	0.85	0%	1	1	05-05	CME270115C00430000
420 C	1.30	+225.00%	1	53	05-20	CME270115C00420000
410 C	2.23	-10.80%	1	108	06-17	CME270115C00410000
400 C	0.60	-87.76%	9	13	08-06	CME270115C00400000
390 C	0.60	-20.00%	1	4	08-07	CME270115C00390000
380 C	1.10	+22.22%	1	32	07-29	CME270115C00380000
370 C	1.30	+8.33%	1	21	07-29	CME270115C00370000
360 C	1.50	0.00%	1	26	08-13	CME270115C00360000
350 C	1.85	+27.59%	2	167	07-24	CME270115C00350000
340 C	2.55	+41.67%	31	231	07-28	CME270115C00340000
330 C	3.29	-11.08%	15	184	08-07	CME270115C00330000
320 C	4.58	+6.51%	1	327	08-05	CME270115C00320000
310 C	5.90	-20.27%	13	154	08-10	CME270115C00310000
300 C	6.52	-0.91%	1	190	08-13	CME270115C00300000
290 C	10.80	+20.00%	5	221	08-14	CME270115C00290000
280 C	14.30	+22.43%	1	431	08-14	CME270115C00280000
270 C	19.00	+23.22%	7	223	08-14	CME270115C00270000
260 C	21.70	-5.78%	2	1,223	08-10	CME270115C00260000
250 C	26.45	+3.32%	5	338	08-11	CME270115C00250000
240 C	31.93	-7.29%	1	220	08-11	CME270115C00240000
230 C	39.28	-5.80%	1	889	08-05	CME270115C00230000
220 C	52.25	+20.11%	1	69	07-30	CME270115C00220000
210 C	28.45	-32.13%	2	2	06-26	CME270115C00210000
200 C	72.27	+20.45%	8	28	07-31	CME270115C00200000
195 C	74.30	+99.52%	2	10	07-29	CME270115C00195000
190 C	78.84	+86.60%	2	2	07-29	CME270115C00190000
185 C	44.25	-66.68%	2	7	06-29	CME270115C00185000
180 C	100.80	-4.00%	1	1	05-28	CME270115C00180000
175 C	74.60	-47.76%	1	1	07-20	CME270115C00175000
170 C	93.00	+31.91%	5	1	03-04	CME270115C00170000
165 C	89.00	+32.84%	1	1	06-08	CME270115C00165000
160 C	101.68	+32.55%	8	2	03-04	CME270115C00160000
155 C	0	0%	0			CME270115C00155000
150 C	167.70	+18.81%	40	2	03-09	CME270115C00150000
145 C	0	0%	0			CME270115C00145000
140 C	0	0%	0			CME270115C00140000
135 C	145.50	0%	2	1	07-23	CME270115C00135000
130 C	132.32	+0.29%	1	1	09-12	CME270115C00130000
125 C	112.50	+11.39%	10	10	12-02	CME270115C00125000
120 C	162.00	+14.19%	20	11	11-17	CME270115C00120000
115 C	153.27	-7.56%	1	1	05-14	CME270115C00115000
110 C	160.36	+5.48%	1	1	10-24	CME270115C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
470 P	0	0%	0			CME270115P00470000
460 P	0	0%	0			CME270115P00460000
450 P	0	0%	0			CME270115P00450000
440 P	0	0%	0			CME270115P00440000
430 P	0	0%	0			CME270115P00430000
420 P	123.91	-15.24%	10	5	02-12	CME270115P00420000
410 P	146.00	0%	9	8	09-03	CME270115P00410000
400 P	134.80	0%	30	30	09-03	CME270115P00400000
390 P	105.80	0%	5	5	01-29	CME270115P00390000
380 P	0	0%	0			CME270115P00380000
370 P	104.78	-0.02%	2	2	12-09	CME270115P00370000
360 P	96.50	0%	21	21	09-03	CME270115P00360000
350 P	88.60	0%	1	1	09-03	CME270115P00350000
340 P	42.00	-45.74%	50	36	03-09	CME270115P00340000
330 P	85.20	+136.01%	1	26	07-16	CME270115P00330000
320 P	79.20	+1.93%	1	23	07-13	CME270115P00320000
310 P	69.90	+24.05%	3	19	07-13	CME270115P00310000
300 P	63.90	+6.50%	1	160	07-10	CME270115P00300000
290 P	55.40	-19.44%	1	83	07-10	CME270115P00290000
280 P	26.45	-2.11%	1	210	08-06	CME270115P00280000
270 P	17.44	-17.74%	1	163	08-14	CME270115P00270000
260 P	16.80	+2.44%	18	403	08-12	CME270115P00260000
250 P	9.10	-15.97%	1	255	08-14	CME270115P00250000
240 P	6.43	-27.75%	10	668	08-14	CME270115P00240000
230 P	5.40	-12.90%	4	888	08-13	CME270115P00230000
220 P	3.80	0.00%	1	423	08-13	CME270115P00220000
210 P	3.20	+14.29%	11	89	08-11	CME270115P00210000
200 P	1.87	-13.82%	1	282	08-13	CME270115P00200000
195 P	1.65	-21.43%	4	57	08-10	CME270115P00195000
190 P	1.20	-17.24%	1	407	08-13	CME270115P00190000
185 P	2.05	-26.26%	1	29	07-28	CME270115P00185000
180 P	2.80	-7.59%	1	41	07-22	CME270115P00180000
175 P	1.85	+15.63%	1	12	07-31	CME270115P00175000
170 P	0.74	-54.60%	1	13	08-13	CME270115P00170000
165 P	1.50	-58.33%	2	277	07-22	CME270115P00165000
160 P	1.52	+83.13%	1	236	08-06	CME270115P00160000
155 P	0.77	-31.86%	3	9	08-03	CME270115P00155000
150 P	1.24	+24.00%	1	638	08-03	CME270115P00150000
145 P	1.45	-27.86%	1	304	07-06	CME270115P00145000
140 P	0.87	-45.63%	1	11	07-10	CME270115P00140000
135 P	0.40	+14.29%	6	221	08-12	CME270115P00135000
130 P	0.64	-28.89%	1	10	06-01	CME270115P00130000
125 P	1.15	-28.13%	1	1	10-03	CME270115P00125000
120 P	1.50	+0.67%	1	9	06-23	CME270115P00120000
115 P	1.65	0%	3	3	10-28	CME270115P00115000
110 P	0.27	+35.00%	1	17	08-14	CME270115P00110000

document.getElementById("XYsTyq").onerror = function(){this.style.display='none';}; .dark-mode .TBy901{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TBy901{ color: #333333; background-color: white; border: 2px solid #333333; }CMECME Group Inc.stock NASDAQ

CME Jan 15, 2027 Exp. - Open Interest by Strike

CME Jan 15, 2027 Exp. - Max Pain @ $250.00

CME
CME Group Inc.
stock NASDAQ