Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CME
CME Group Inc.
stock NASDAQ

Market Open
Oct 2, 2026 11:46:32 AM EDT
261.11USD-1.505%(-3.99)441,357
260.48Bid   261.32Ask   0.84Spread
Pre-market
Oct 2, 2026 9:27:30 AM EDT
263.27USD-0.690%(-1.83)1,273
After-hours
Oct 1, 2026 4:11:30 PM EDT
266.00USD+0.351%(+0.93)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,7953,1541,1005,606


CME Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CME Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CME Jan 15, 2027 Exp. - Max Pain @ $260.00

Puts
Calls


CME Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470 C0.70-67.44%4707-08CME270115C00470000
460 C0.30+50.00%12209-25CME270115C00460000
450 C00%0CME270115C00450000
440 C00%0CME270115C00440000
430 C0.20-76.47%3409-22CME270115C00430000
420 C1.30+225.00%15305-20CME270115C00420000
410 C2.23-10.80%110806-17CME270115C00410000
400 C0.60-87.76%91308-06CME270115C00400000
390 C0.60-20.00%1408-07CME270115C00390000
380 C1.10+22.22%13207-29CME270115C00380000
370 C0.55-35.29%204809-24CME270115C00370000
360 C1.500.00%12608-13CME270115C00360000
350 C0.95-17.39%1217709-17CME270115C00350000
340 C1.10-33.33%727809-24CME270115C00340000
330 C1.65-29.79%729309-24CME270115C00330000
320 C1.80-28.00%234609-28CME270115C00320000
310 C2.68-4.96%526809-30CME270115C00310000
300 C4.00-2.44%2628309-28CME270115C00300000
290 C6.50-8.84%431410-01CME270115C00290000
280 C8.62-2.16%7356009-30CME270115C00280000
270 C14.40+11.63%531810-01CME270115C00270000
260 C16.60-44.31%51,22109-25CME270115C00260000
250 C33.10-4.22%132609-21CME270115C00250000
240 C46.60-6.12%321009-03CME270115C00240000
230 C37.60-16.07%288809-25CME270115C00230000
220 C53.25-1.70%26809-22CME270115C00220000
210 C28.45-32.13%2206-26CME270115C00210000
200 C63.28-12.44%12809-25CME270115C00200000
195 C74.30+99.52%21007-29CME270115C00195000
190 C78.84+86.60%2207-29CME270115C00190000
185 C44.25-66.68%2706-29CME270115C00185000
180 C100.80-4.00%1105-28CME270115C00180000
175 C74.60-47.76%1107-20CME270115C00175000
170 C93.00+31.91%5103-04CME270115C00170000
165 C89.00+32.84%1106-08CME270115C00165000
160 C101.68+32.55%8203-04CME270115C00160000
155 C00%0CME270115C00155000
150 C167.70+18.81%40203-09CME270115C00150000
145 C00%0CME270115C00145000
140 C00%0CME270115C00140000
135 C145.500%2107-23CME270115C00135000
130 C132.32+0.29%1109-12CME270115C00130000
125 C112.50+11.39%101012-02CME270115C00125000
120 C162.00+14.19%201111-17CME270115C00120000
115 C153.27-7.56%1105-14CME270115C00115000
110 C160.36+5.48%1110-24CME270115C00110000
Puts
StrikePriceChangeVolOILastContract Name
470 P00%0CME270115P00470000
460 P00%0CME270115P00460000
450 P00%0CME270115P00450000
440 P00%0CME270115P00440000
430 P00%0CME270115P00430000
420 P123.91-15.24%10502-12CME270115P00420000
410 P146.000%9809-03CME270115P00410000
400 P134.800%303009-03CME270115P00400000
390 P105.800%5501-29CME270115P00390000
380 P00%0CME270115P00380000
370 P104.78-0.02%2212-09CME270115P00370000
360 P96.500%212109-03CME270115P00360000
350 P88.600%1109-03CME270115P00350000
340 P42.00-45.74%503603-09CME270115P00340000
330 P85.20+136.01%12607-16CME270115P00330000
320 P79.20+1.93%12307-13CME270115P00320000
310 P34.67-50.40%62009-14CME270115P00310000
300 P24.20-62.13%17627308-31CME270115P00300000
290 P25.05+9.39%29109-17CME270115P00290000
280 P19.00+11.11%130609-22CME270115P00280000
270 P15.91-10.11%8025310-01CME270115P00270000
260 P13.50+42.11%258709-25CME270115P00260000
250 P8.15-9.14%127509-28CME270115P00250000
240 P5.00-7.41%1143510-01CME270115P00240000
230 P3.66+49.39%5091909-28CME270115P00230000
220 P2.31+20.94%1056609-30CME270115P00220000
210 P1.50+19.05%109109-28CME270115P00210000
200 P0.65-26.14%1727409-24CME270115P00200000
195 P0.50-18.03%55309-24CME270115P00195000
190 P0.43-14.00%4241209-21CME270115P00190000
185 P0.43+30.30%23809-23CME270115P00185000
180 P0.43-14.00%64809-16CME270115P00180000
175 P0.40+21.21%21609-22CME270115P00175000
170 P0.30-59.46%21309-17CME270115P00170000
165 P0.30-80.00%227609-17CME270115P00165000
160 P1.19+142.86%1022609-30CME270115P00160000
155 P0.20-74.03%21009-17CME270115P00155000
150 P0.15-40.00%1264209-23CME270115P00150000
145 P1.15+447.62%4940009-28CME270115P00145000
140 P0.13-58.06%21409-18CME270115P00140000
135 P0.100.00%127109-30CME270115P00135000
130 P0.64-28.89%11006-01CME270115P00130000
125 P1.15-28.13%1110-03CME270115P00125000
120 P1.50+0.67%1906-23CME270115P00120000
115 P1.650%3310-28CME270115P00115000
110 P0.27+35.00%11708-14CME270115P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC