Dark

CME
CME Group Inc.
stock NASDAQ

At Close

Jul 2, 2026 3:59:59 PM EDT

236.64USD+2.442%(+5.64)4,625,376

224.24Bid 248.27Ask 24.03Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

231.30USD+0.130%(+0.30)29,836

After-hours

Jul 2, 2026 4:35:30 PM EDT

236.60USD-0.017%(-0.04)687,250

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
106	475	402	433

CME Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

CME Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

CME Jul 31, 2026 Exp. - Max Pain @ $255.00

Puts

Calls

CME Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
385 C	1.09	0%	79	79	06-12	CME260731C00385000
380 C	0	0%	0			CME260731C00380000
375 C	0.05	-95.41%	2	42	07-01	CME260731C00375000
370 C	0	0%	0			CME260731C00370000
365 C	0	0%	0			CME260731C00365000
360 C	0	0%	0			CME260731C00360000
355 C	0	0%	0			CME260731C00355000
350 C	0	0%	0			CME260731C00350000
345 C	0	0%	0			CME260731C00345000
340 C	0	0%	0			CME260731C00340000
335 C	0	0%	0			CME260731C00335000
330 C	0	0%	0			CME260731C00330000
325 C	0.05	0%	1	1	07-01	CME260731C00325000
320 C	0	0%	0			CME260731C00320000
315 C	0	0%	0			CME260731C00315000
310 C	0	0%	0			CME260731C00310000
305 C	0	0%	0			CME260731C00305000
300 C	1.23	0%	1	1	06-16	CME260731C00300000
295 C	0	0%	0			CME260731C00295000
290 C	0.67	-86.10%	1	1	06-25	CME260731C00290000
285 C	0	0%	0			CME260731C00285000
280 C	1.92	-48.53%	1	5	06-17	CME260731C00280000
275 C	0.62	-72.57%	1	3	06-26	CME260731C00275000
270 C	1.43	-50.69%	1	3	06-24	CME260731C00270000
265 C	0.45	-57.14%	4	23	06-29	CME260731C00265000
260 C	1.23	+53.75%	5	273	07-01	CME260731C00260000
255 C	1.50	+15.38%	1	3	07-01	CME260731C00255000
250 C	2.65	+76.67%	1	18	07-01	CME260731C00250000
245 C	1.94	-13.78%	6	8	06-29	CME260731C00245000
240 C	5.10	+89.59%	7	15	07-01	CME260731C00240000
235 C	3.83	-17.63%	8	23	06-30	CME260731C00235000
230 C	8.98	+52.20%	31	41	07-01	CME260731C00230000
225 C	11.26	+35.66%	2	15	07-01	CME260731C00225000
220 C	9.47	0%	4	4	06-29	CME260731C00220000
215 C	11.99	0%	1	1	06-29	CME260731C00215000
210 C	21.85	+17.03%	5	11	07-01	CME260731C00210000
205 C	0	0%	0			CME260731C00205000
200 C	28.90	-34.62%	11	11	06-25	CME260731C00200000
195 C	0	0%	0			CME260731C00195000
190 C	0	0%	0			CME260731C00190000
185 C	0	0%	0			CME260731C00185000
180 C	0	0%	0			CME260731C00180000
175 C	0	0%	0			CME260731C00175000
170 C	0	0%	0			CME260731C00170000
165 C	0	0%	0			CME260731C00165000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
385 P	0	0%	0			CME260731P00385000
380 P	0	0%	0			CME260731P00380000
375 P	0	0%	0			CME260731P00375000
370 P	0	0%	0			CME260731P00370000
365 P	0	0%	0			CME260731P00365000
360 P	0	0%	0			CME260731P00360000
355 P	0	0%	0			CME260731P00355000
350 P	0	0%	0			CME260731P00350000
345 P	0	0%	0			CME260731P00345000
340 P	0	0%	0			CME260731P00340000
335 P	0	0%	0			CME260731P00335000
330 P	0	0%	0			CME260731P00330000
325 P	0	0%	0			CME260731P00325000
320 P	0	0%	0			CME260731P00320000
315 P	0	0%	0			CME260731P00315000
310 P	0	0%	0			CME260731P00310000
305 P	0	0%	0			CME260731P00305000
300 P	0	0%	0			CME260731P00300000
295 P	0	0%	0			CME260731P00295000
290 P	0	0%	0			CME260731P00290000
285 P	0	0%	0			CME260731P00285000
280 P	30.54	0%	1	0	06-17	CME260731P00280000
275 P	14.40	0%	2	1	06-12	CME260731P00275000
270 P	49.45	+21.77%	2	2	06-29	CME260731P00270000
265 P	42.25	-6.53%	2	4	06-30	CME260731P00265000
260 P	38.24	+4.77%	1	6	06-29	CME260731P00260000
255 P	32.30	+51.15%	1	185	06-26	CME260731P00255000
250 P	9.60	-6.80%	6	2	06-18	CME260731P00250000
245 P	18.63	-28.70%	6	196	07-01	CME260731P00245000
240 P	15.99	+132.41%	1	6	06-25	CME260731P00240000
235 P	4.60	+1.10%	1	5	06-22	CME260731P00235000
230 P	8.39	-33.41%	1	354	07-01	CME260731P00230000
225 P	6.15	-47.21%	3	9	07-01	CME260731P00225000
220 P	5.00	-31.51%	5	26	07-01	CME260731P00220000
215 P	3.28	-47.10%	1	5	07-01	CME260731P00215000
210 P	2.33	-47.05%	2	8	07-01	CME260731P00210000
205 P	2.01	-47.11%	4	10	07-01	CME260731P00205000
200 P	1.53	+178.18%	1	2	07-01	CME260731P00200000
195 P	1.08	-40.00%	5	7	07-01	CME260731P00195000
190 P	1.50	+200.00%	3	3	06-29	CME260731P00190000
185 P	0.40	-20.00%	1	1	06-17	CME260731P00185000
180 P	0.80	0.00%	1	3	06-29	CME260731P00180000
175 P	0	0%	0			CME260731P00175000
170 P	0	0%	0			CME260731P00170000
165 P	0	0%	0			CME260731P00165000

document.getElementById("FcS96c").onerror = function(){this.style.display='none';}; .dark-mode .ytWLqf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ytWLqf{ color: #333333; background-color: white; border: 2px solid #333333; }CMECME Group Inc.stock NASDAQ

CME Jul 31, 2026 Exp. - Open Interest by Strike

CME Jul 31, 2026 Exp. - Max Pain @ $255.00

CME
CME Group Inc.
stock NASDAQ