Dark

Check out our Dark Pool Levels

CME
CME Group Inc.
stock NASDAQ

At Close

Jul 2, 2026 3:59:59 PM EDT

236.64USD+2.442%(+5.64)4,625,376

224.24Bid 248.27Ask 24.03Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

231.30USD+0.130%(+0.30)29,836

After-hours

Jul 2, 2026 4:35:30 PM EDT

236.60USD-0.017%(-0.04)687,250

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
443	4,069	818	2,737

CME Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CME Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CME Aug 21, 2026 Exp. - Max Pain @ $250.00

Puts

Calls

CME Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0.10	-37.50%	1	2	07-01	CME260821C00410000
400 C	0	0%	0			CME260821C00400000
390 C	0	0%	0			CME260821C00390000
380 C	0.28	-75.65%	2	5	06-26	CME260821C00380000
370 C	0.85	0%	10	10	05-18	CME260821C00370000
360 C	0.25	-88.64%	15	25	06-26	CME260821C00360000
350 C	0.05	-84.85%	1	35	06-05	CME260821C00350000
340 C	0.23	-20.69%	30	64	06-26	CME260821C00340000
330 C	0.12	-80.00%	4	45	06-26	CME260821C00330000
320 C	0.33	-59.26%	15	137	06-26	CME260821C00320000
310 C	0.43	-60.91%	1	119	06-29	CME260821C00310000
300 C	0.19	+26.67%	1	825	06-30	CME260821C00300000
290 C	0.48	+54.84%	1	382	07-01	CME260821C00290000
280 C	0.61	+1.67%	23	534	07-01	CME260821C00280000
270 C	1.20	+26.32%	9	255	07-01	CME260821C00270000
260 C	2.74	+88.97%	8	192	07-01	CME260821C00260000
250 C	4.10	+53.56%	90	1,271	07-01	CME260821C00250000
240 C	7.40	+52.89%	117	168	07-01	CME260821C00240000
230 C	12.00	+44.23%	21	340	07-01	CME260821C00230000
220 C	17.50	+36.72%	3	76	07-01	CME260821C00220000
210 C	18.75	0%	1	1	06-30	CME260821C00210000
200 C	32.90	+17.71%	3	23	07-01	CME260821C00200000
195 C	0	0%	0			CME260821C00195000
190 C	74.30	0%	2	1	06-01	CME260821C00190000
185 C	37.50	0%	1	1	06-29	CME260821C00185000
180 C	0	0%	0			CME260821C00180000
175 C	0	0%	0			CME260821C00175000
170 C	0	0%	0			CME260821C00170000
165 C	0	0%	0			CME260821C00165000
160 C	0	0%	0			CME260821C00160000
155 C	0	0%	0			CME260821C00155000
150 C	0	0%	0			CME260821C00150000
145 C	106.00	-22.85%	1	1	06-03	CME260821C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			CME260821P00410000
400 P	0	0%	0			CME260821P00400000
390 P	0	0%	0			CME260821P00390000
380 P	0	0%	0			CME260821P00380000
370 P	0	0%	0			CME260821P00370000
360 P	0	0%	0			CME260821P00360000
350 P	0	0%	0			CME260821P00350000
340 P	0	0%	0			CME260821P00340000
330 P	0	0%	0			CME260821P00330000
320 P	0	0%	0			CME260821P00320000
310 P	0	0%	0			CME260821P00310000
300 P	54.70	+8.00%	2	18	06-22	CME260821P00300000
290 P	63.30	+31.06%	3	4	07-01	CME260821P00290000
280 P	53.32	+32.93%	2	9	07-01	CME260821P00280000
270 P	40.64	-18.72%	1	105	07-01	CME260821P00270000
260 P	35.10	-12.90%	1	93	07-01	CME260821P00260000
250 P	31.50	+5.74%	2	487	06-29	CME260821P00250000
240 P	16.92	-15.61%	2	102	07-01	CME260821P00240000
230 P	11.25	-23.99%	9	436	07-01	CME260821P00230000
220 P	6.15	-39.29%	188	690	07-01	CME260821P00220000
210 P	3.50	-43.00%	237	953	07-01	CME260821P00210000
200 P	2.20	-40.54%	71	608	07-01	CME260821P00200000
195 P	3.18	+13.57%	3	7	06-29	CME260821P00195000
190 P	2.00	-15.61%	3	29	06-30	CME260821P00190000
185 P	1.75	+2.94%	2	5	06-29	CME260821P00185000
180 P	0.77	-42.96%	2	2	07-01	CME260821P00180000
175 P	1.33	+66.25%	1	3	06-26	CME260821P00175000
170 P	0	0%	0			CME260821P00170000
165 P	0	0%	0			CME260821P00165000
160 P	0	0%	0			CME260821P00160000
155 P	0	0%	0			CME260821P00155000
150 P	0	0%	0			CME260821P00150000
145 P	0.25	-65.28%	2	4	07-01	CME260821P00145000

Share