Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CME
CME Group Inc.
stock NASDAQ

At Close
Oct 1, 2026 3:59:56 PM EDT
265.07USD+1.179%(+3.09)2,279,394
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:27:30 AM EDT
264.00USD+0.771%(+2.02)569
After-hours
Oct 1, 2026 4:11:30 PM EDT
266.00USD+0.351%(+0.93)1,049
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1561,3141,3641,118


CME Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

CME Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

CME Oct 2, 2026 Exp. - Max Pain @ $270.00

Puts
Calls


CME Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350.00 C0.050%1109-29CME261002C00350000
345.00 C00%0CME261002C00345000
340.00 C00%0CME261002C00340000
335.00 C00%0CME261002C00335000
330.00 C00%0CME261002C00330000
325.00 C00%0CME261002C00325000
320.00 C00%0CME261002C00320000
315.00 C0.03-96.05%10010009-25CME261002C00315000
310.00 C0.05-95.54%1009909-25CME261002C00310000
305.00 C0.05-61.54%11109-24CME261002C00305000
302.50 C0.140%101009-18CME261002C00302500
300.00 C0.29+190.00%12209-23CME261002C00300000
297.50 C0.150%1109-23CME261002C00297500
295.00 C0.10-23.08%42309-24CME261002C00295000
292.50 C0.100%505009-24CME261002C00292500
290.00 C0.05-50.00%4215809-28CME261002C00290000
287.50 C0.300%8809-24CME261002C00287500
285.00 C0.100.00%57809-28CME261002C00285000
282.50 C0.05-58.33%11509-29CME261002C00282500
280.00 C0.05-50.00%14709-30CME261002C00280000
277.50 C0.05-89.80%708209-30CME261002C00277500
275.00 C0.32-90.59%158609-28CME261002C00275000
272.50 C0.15-70.00%20422609-30CME261002C00272500
270.00 C0.30-68.42%20322409-30CME261002C00270000
267.50 C1.02-49.00%17309-30CME261002C00267500
265.00 C1.25-46.81%114809-30CME261002C00265000
262.50 C2.69-32.75%2209-30CME261002C00262500
260.00 C6.00-64.18%1409-25CME261002C00260000
257.50 C7.200%2209-25CME261002C00257500
255.00 C00%0CME261002C00255000
252.50 C00%0CME261002C00252500
250.00 C00%0CME261002C00250000
247.50 C00%0CME261002C00247500
245.00 C00%0CME261002C00245000
242.50 C00%0CME261002C00242500
240.00 C00%0CME261002C00240000
235.00 C00%0CME261002C00235000
230.00 C00%0CME261002C00230000
225.00 C00%0CME261002C00225000
220.00 C00%0CME261002C00220000
215.00 C00%0CME261002C00215000
210.00 C00%0CME261002C00210000
205.00 C00%0CME261002C00205000
200.00 C00%0CME261002C00200000
195.00 C00%0CME261002C00195000
190.00 C00%0CME261002C00190000
185.00 C00%0CME261002C00185000
180.00 C00%0CME261002C00180000
175.00 C00%0CME261002C00175000
170.00 C00%0CME261002C00170000
165.00 C00%0CME261002C00165000
160.00 C00%0CME261002C00160000
Puts
StrikePriceChangeVolOILastContract Name
350.00 P00%0CME261002P00350000
345.00 P00%0CME261002P00345000
340.00 P00%0CME261002P00340000
335.00 P00%0CME261002P00335000
330.00 P00%0CME261002P00330000
325.00 P00%0CME261002P00325000
320.00 P00%0CME261002P00320000
315.00 P00%0CME261002P00315000
310.00 P00%0CME261002P00310000
305.00 P00%0CME261002P00305000
302.50 P00%0CME261002P00302500
300.00 P25.74+45.59%1109-02CME261002P00300000
297.50 P00%0CME261002P00297500
295.00 P00%0CME261002P00295000
292.50 P00%0CME261002P00292500
290.00 P13.100%474709-03CME261002P00290000
287.50 P11.200%1109-14CME261002P00287500
285.00 P00%0CME261002P00285000
282.50 P00%0CME261002P00282500
280.00 P6.20-17.33%1109-14CME261002P00280000
277.50 P5.300%6609-18CME261002P00277500
275.00 P11.55+17.26%1064709-30CME261002P00275000
272.50 P9.20-12.13%10013109-30CME261002P00272500
270.00 P6.63+5.24%51,11409-29CME261002P00270000
267.50 P3.70-13.95%141609-29CME261002P00267500
265.00 P3.33+0.91%19509-30CME261002P00265000
262.50 P2.02-25.74%221709-29CME261002P00262500
260.00 P0.70-35.19%1422909-30CME261002P00260000
257.50 P0.45-36.62%712809-30CME261002P00257500
255.00 P0.30-28.57%511009-30CME261002P00255000
252.50 P0.25-59.68%18509-29CME261002P00252500
250.00 P0.14-53.33%25309-30CME261002P00250000
247.50 P0.17-34.62%1909-28CME261002P00247500
245.00 P0.25+25.00%13309-25CME261002P00245000
242.50 P0.100%101009-25CME261002P00242500
240.00 P0.050.00%1309-25CME261002P00240000
235.00 P0.20+11.11%18109-09CME261002P00235000
230.00 P0.20-31.03%25609-08CME261002P00230000
225.00 P00%0CME261002P00225000
220.00 P00%0CME261002P00220000
215.00 P00%0CME261002P00215000
210.00 P00%0CME261002P00210000
205.00 P00%0CME261002P00205000
200.00 P00%0CME261002P00200000
195.00 P00%0CME261002P00195000
190.00 P00%0CME261002P00190000
185.00 P00%0CME261002P00185000
180.00 P00%0CME261002P00180000
175.00 P00%0CME261002P00175000
170.00 P0.15-72.73%1109-30CME261002P00170000
165.00 P0.150.00%3409-30CME261002P00165000
160.00 P0.050.00%3409-30CME261002P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC