Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CME
CME Group Inc.
stock NASDAQ

At Close
Jul 2, 2026 3:59:59 PM EDT
236.64USD+2.442%(+5.64)4,625,376
224.24Bid   248.27Ask   24.03Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
231.30USD+0.130%(+0.30)29,836
After-hours
Jul 2, 2026 4:35:30 PM EDT
236.60USD-0.017%(-0.04)687,250
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6011,505292958


CME Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

CME Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

CME Jul 10, 2026 Exp. - Max Pain @ $230.00

Puts
Calls


CME Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390.00 C0.170%1106-30CME260710C00390000
385.00 C0.180%1106-30CME260710C00385000
380.00 C00%0CME260710C00380000
375.00 C0.170%1106-30CME260710C00375000
370.00 C0.110%1106-30CME260710C00370000
365.00 C0.150%1106-30CME260710C00365000
360.00 C0.170%1106-30CME260710C00360000
355.00 C0.160%1106-30CME260710C00355000
350.00 C0.180%1106-30CME260710C00350000
345.00 C0.170%1106-30CME260710C00345000
340.00 C0.100%1106-30CME260710C00340000
335.00 C00%0CME260710C00335000
330.00 C00%0CME260710C00330000
325.00 C0.050%2206-22CME260710C00325000
320.00 C00%0CME260710C00320000
315.00 C00%0CME260710C00315000
310.00 C0.27+35.00%2206-04CME260710C00310000
305.00 C0.30+20.00%2206-03CME260710C00305000
300.00 C00%0CME260710C00300000
295.00 C0.09-40.00%11106-26CME260710C00295000
290.00 C0.23-64.62%725106-30CME260710C00290000
285.00 C0.26+420.00%836306-30CME260710C00285000
280.00 C0.11-45.00%26206-30CME260710C00280000
277.50 C00%0CME260710C00277500
275.00 C0.27-55.74%13106-30CME260710C00275000
272.50 C00%0CME260710C00272500
270.00 C0.15-51.61%14106-24CME260710C00270000
267.50 C0.140%1106-25CME260710C00267500
265.00 C0.25-75.00%192006-24CME260710C00265000
262.50 C1.460%131306-22CME260710C00262500
260.00 C0.15-62.50%31806-26CME260710C00260000
257.50 C0.80-69.23%4306-24CME260710C00257500
255.00 C0.20+33.33%1228107-01CME260710C00255000
252.50 C00%0CME260710C00252500
250.00 C0.23-17.86%51507-01CME260710C00250000
247.50 C3.200%1106-24CME260710C00247500
245.00 C0.70+55.56%27407-01CME260710C00245000
242.50 C0.95-34.48%11906-26CME260710C00242500
240.00 C1.05+54.41%1421207-01CME260710C00240000
237.50 C1.53-32.00%247307-01CME260710C00237500
235.00 C2.50+92.31%108707-01CME260710C00235000
232.50 C2.80+55.56%293907-01CME260710C00232500
230.00 C5.00+194.12%5734107-01CME260710C00230000
227.50 C5.60+131.40%402807-01CME260710C00227500
225.00 C7.70+140.63%52907-01CME260710C00225000
222.50 C5.90+22.92%355507-01CME260710C00222500
220.00 C8.00+44.14%2907-01CME260710C00220000
217.50 C6.700%1106-29CME260710C00217500
215.00 C7.94-32.71%5606-29CME260710C00215000
212.50 C17.00+50.44%3307-01CME260710C00212500
210.00 C00%0CME260710C00210000
205.00 C00%0CME260710C00205000
200.00 C20.980%6306-29CME260710C00200000
195.00 C00%0CME260710C00195000
190.00 C00%0CME260710C00190000
185.00 C00%0CME260710C00185000
180.00 C00%0CME260710C00180000
175.00 C00%0CME260710C00175000
170.00 C00%0CME260710C00170000
165.00 C00%0CME260710C00165000
Puts
StrikePriceChangeVolOILastContract Name
390.00 P00%0CME260710P00390000
385.00 P00%0CME260710P00385000
380.00 P00%0CME260710P00380000
375.00 P00%0CME260710P00375000
370.00 P00%0CME260710P00370000
365.00 P00%0CME260710P00365000
360.00 P00%0CME260710P00360000
355.00 P00%0CME260710P00355000
350.00 P00%0CME260710P00350000
345.00 P00%0CME260710P00345000
340.00 P00%0CME260710P00340000
335.00 P00%0CME260710P00335000
330.00 P00%0CME260710P00330000
325.00 P00%0CME260710P00325000
320.00 P00%0CME260710P00320000
315.00 P00%0CME260710P00315000
310.00 P00%0CME260710P00310000
305.00 P00%0CME260710P00305000
300.00 P51.000%2006-08CME260710P00300000
295.00 P00%0CME260710P00295000
290.00 P00%0CME260710P00290000
285.00 P00%0CME260710P00285000
280.00 P17.59+59.91%1306-01CME260710P00280000
277.50 P00%0CME260710P00277500
275.00 P00%0CME260710P00275000
272.50 P00%0CME260710P00272500
270.00 P34.86+54.04%13006-24CME260710P00270000
267.50 P00%0CME260710P00267500
265.00 P40.00+2.51%22606-26CME260710P00265000
262.50 P37.65+19.07%1206-26CME260710P00262500
260.00 P31.60+37.27%22006-25CME260710P00260000
257.50 P00%0CME260710P00257500
255.00 P30.50-0.52%5306-30CME260710P00255000
252.50 P00%0CME260710P00252500
250.00 P24.35-19.10%13007-01CME260710P00250000
247.50 P00%0CME260710P00247500
245.00 P18.75-11.76%111007-01CME260710P00245000
242.50 P5.200%1106-22CME260710P00242500
240.00 P11.80-36.56%15707-01CME260710P00240000
237.50 P11.26+84.59%101006-25CME260710P00237500
235.00 P8.46-39.79%12607-01CME260710P00235000
232.50 P6.40-25.58%83407-01CME260710P00232500
230.00 P5.00-29.58%34307-01CME260710P00230000
227.50 P10.27+77.07%130306-29CME260710P00227500
225.00 P6.00-27.71%1131406-30CME260710P00225000
222.50 P2.13-53.70%121307-01CME260710P00222500
220.00 P1.60-60.98%2311207-01CME260710P00220000
217.50 P1.10-68.57%202107-01CME260710P00217500
215.00 P1.05-53.33%21807-01CME260710P00215000
212.50 P2.00-30.31%11506-30CME260710P00212500
210.00 P1.80+25.00%393106-29CME260710P00210000
205.00 P1.00-33.33%11406-30CME260710P00205000
200.00 P0.75+7.14%4706-29CME260710P00200000
195.00 P00%0CME260710P00195000
190.00 P00%0CME260710P00190000
185.00 P0.160%1106-30CME260710P00185000
180.00 P0.100%6606-26CME260710P00180000
175.00 P00%0CME260710P00175000
170.00 P00%0CME260710P00170000
165.00 P00%0CME260710P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC