Dark

CME
CME Group Inc.
stock NASDAQ

At Close

Aug 17, 2026 3:59:53 PM EDT

267.83USD-0.728%(-1.97)2,150,659

254.98Bid 283.50Ask 28.52Spread

Pre-market

Aug 17, 2026 9:28:30 AM EDT

268.42USD-0.511%(-1.38)549

After-hours

Aug 17, 2026 4:05:30 PM EDT

267.77USD-0.024%(-0.06)20,802

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,928	5,266	1,134	3,738

CME Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CME Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CME Sep 18, 2026 Exp. - Max Pain @ $260.00

Puts

Calls

CME Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
430 C	0	0%	0			CME260918C00430000
420 C	0	0%	0			CME260918C00420000
410 C	1.20	+9.09%	1	28	03-19	CME260918C00410000
400 C	0.50	-68.75%	5	17	07-09	CME260918C00400000
390 C	0.45	+800.00%	1	3	05-20	CME260918C00390000
380 C	0.75	-62.50%	1	5	05-20	CME260918C00380000
370 C	2.30	+1,433.33%	1	36	06-12	CME260918C00370000
360 C	0.20	+100.00%	10	60	07-01	CME260918C00360000
350 C	0.20	+33.33%	1	226	08-11	CME260918C00350000
340 C	0.20	-42.86%	19	269	08-05	CME260918C00340000
330 C	0.89	+122.50%	2	354	08-06	CME260918C00330000
320 C	0.34	+36.00%	1	561	08-13	CME260918C00320000
310 C	0.45	+28.57%	25	549	08-14	CME260918C00310000
300 C	0.65	-7.14%	24	914	08-13	CME260918C00300000
290 C	1.88	+39.26%	30	709	08-14	CME260918C00290000
280 C	3.70	+18.97%	102	850	08-14	CME260918C00280000
270 C	7.85	+40.18%	14	685	08-14	CME260918C00270000
260 C	14.21	+55.30%	4	697	08-14	CME260918C00260000
250 C	23.00	+23.32%	7	481	08-14	CME260918C00250000
240 C	31.77	+34.62%	6	235	08-14	CME260918C00240000
230 C	37.95	+6.36%	1	407	08-14	CME260918C00230000
220 C	51.20	+105.62%	3	54	07-31	CME260918C00220000
210 C	44.00	+67.94%	2	8	07-22	CME260918C00210000
200 C	30.15	+0.84%	2	11	07-01	CME260918C00200000
195 C	34.23	+2.18%	5	11	07-01	CME260918C00195000
190 C	58.00	+19.88%	1	6	07-08	CME260918C00190000
185 C	42.60	+1.28%	4	3	07-01	CME260918C00185000
180 C	73.02	+54.38%	1	6	07-24	CME260918C00180000
175 C	51.70	+1.77%	8	5	07-01	CME260918C00175000
170 C	0	0%	0			CME260918C00170000
165 C	0	0%	0			CME260918C00165000
160 C	0	0%	0			CME260918C00160000
155 C	0	0%	0			CME260918C00155000
150 C	0	0%	0			CME260918C00150000
145 C	101.88	0%	4	4	07-14	CME260918C00145000
140 C	0	0%	0			CME260918C00140000
135 C	0	0%	0			CME260918C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
430 P	0	0%	0			CME260918P00430000
420 P	0	0%	0			CME260918P00420000
410 P	150.39	+3.01%	10	2	09-10	CME260918P00410000
400 P	117.40	-16.36%	2	36	02-04	CME260918P00400000
390 P	107.50	0%	2	2	02-04	CME260918P00390000
380 P	0	0%	0			CME260918P00380000
370 P	0	0%	0			CME260918P00370000
360 P	96.60	0%	17	17	09-03	CME260918P00360000
350 P	43.70	0%	2	0	03-16	CME260918P00350000
340 P	48.51	+1.91%	1	7	03-31	CME260918P00340000
330 P	28.30	-59.86%	1	44	03-02	CME260918P00330000
320 P	38.33	+35.92%	6	107	04-29	CME260918P00320000
310 P	75.00	+53.69%	7	25	07-02	CME260918P00310000
300 P	38.20	-15.58%	1	125	08-04	CME260918P00300000
290 P	27.25	-55.55%	1	94	08-03	CME260918P00290000
280 P	13.98	-35.43%	7	160	08-14	CME260918P00280000
270 P	7.92	-23.11%	7	515	08-14	CME260918P00270000
260 P	4.00	-19.68%	67	988	08-14	CME260918P00260000
250 P	1.88	-22.95%	159	456	08-14	CME260918P00250000
240 P	0.87	-23.01%	14	394	08-14	CME260918P00240000
230 P	0.50	-23.08%	7	589	08-14	CME260918P00230000
220 P	0.68	+28.30%	5	436	08-13	CME260918P00220000
210 P	0.25	-16.67%	4	246	08-11	CME260918P00210000
200 P	0.25	-66.67%	1	437	08-12	CME260918P00200000
195 P	1.20	-20.00%	40	99	07-21	CME260918P00195000
190 P	0.25	-80.00%	1	36	08-11	CME260918P00190000
185 P	2.10	-34.38%	5	8	06-30	CME260918P00185000
180 P	1.20	-45.70%	1	10	07-02	CME260918P00180000
175 P	0.85	-13.27%	2	4	06-17	CME260918P00175000
170 P	0.65	-23.53%	3	9	07-21	CME260918P00170000
165 P	1.40	+64.71%	1	3	06-26	CME260918P00165000
160 P	0.05	-72.22%	9	14	08-03	CME260918P00160000
155 P	0.55	0%	1	1	07-21	CME260918P00155000
150 P	0.55	0%	1	1	07-21	CME260918P00150000
145 P	0.50	0%	2	2	07-21	CME260918P00145000
140 P	0	0%	0			CME260918P00140000
135 P	0.50	+78.57%	1	5	07-08	CME260918P00135000

document.getElementById("D4qgky").onerror = function(){this.style.display='none';}; .dark-mode .vGXqrx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vGXqrx{ color: #333333; background-color: white; border: 2px solid #333333; }CMECME Group Inc.stock NASDAQ

CME Sep 18, 2026 Exp. - Open Interest by Strike

CME Sep 18, 2026 Exp. - Max Pain @ $260.00

CME
CME Group Inc.
stock NASDAQ